Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6146	0.6146	0.5475	0.5597	146,670	+0.00(+0.37%)
Sep 29, 2022	0.6053	0.6425	0.5343	0.5576	207,287	-0.08(-11.94%)
Sep 28, 2022	0.6518	0.6556	0.6241	0.6332	66,536	-0.05(-6.85%)
Sep 27, 2022	0.6798	0.7450	0.6588	0.6798	90,518	+0.01(+1.69%)
Sep 26, 2022	0.6332	0.6798	0.6332	0.6685	16,715	-0.02(-2.47%)
Sep 23, 2022	0.6958	0.7394	0.6358	0.6855	123,910	-0.01(-1.85%)
Sep 22, 2022	0.6332	0.7170	0.6348	0.6984	104,502	+0.06(+9.49%)
Sep 21, 2022	0.6647	0.7263	0.6332	0.6379	130,135	-0.02(-3.52%)
Sep 20, 2022	0.6612	0.7170	0.6147	0.6612	138,144	-0.02(-3.27%)
Sep 19, 2022	0.7114	0.7208	0.6707	0.6835	34,116	-0.04(-5.90%)
Sep 16, 2022	0.7450	0.7615	0.7096	0.7263	43,112	-0.03(-4.00%)
Sep 15, 2022	0.7459	0.7613	0.7450	0.7566	21,033	-0.00(-0.31%)
Sep 14, 2022	0.7803	0.7803	0.7450	0.7589	154,092	-0.00(-0.65%)
Sep 13, 2022	0.8102	0.8102	0.7263	0.7639	116,543	-0.05(-6.25%)
Sep 12, 2022	0.7170	0.8195	0.6985	0.8148	235,455	+0.07(+9.38%)
Sep 09, 2022	0.7189	0.8074	0.7082	0.7450	598,689	+0.05(+6.67%)
Sep 08, 2022	0.6053	0.7076	0.6081	0.6984	899,709	+0.10(+16.95%)
Sep 07, 2022	0.5867	0.6386	0.5680	0.5972	226,353	+0.01(+1.96%)
Sep 06, 2022	0.5764	0.5857	0.5495	0.5857	181,482	+0.02(+2.78%)
Sep 02, 2022	0.5643	0.5903	0.5494	0.5699	216,626	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices