Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.23 +0.01 (+0.03%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.05	10.11	10.02	10.02	68,874	-0.05(-0.50%)
Sep 26, 2013	10.08	10.09	10.03	10.07	52,546	+0.02(+0.22%)
Sep 25, 2013	10.04	10.08	10.04	10.04	19,421	-0.01(-0.11%)
Sep 24, 2013	10.03	10.07	10.02	10.05	9,645	+0.01(+0.10%)
Sep 23, 2013	10.02	10.08	10.02	10.04	15,024	+0.02(+0.23%)
Sep 20, 2013	10.03	10.05	10.01	10.02	15,321	-0.05(-0.54%)
Sep 19, 2013	10.05	10.11	10.05	10.08	32,276	-0.01(-0.05%)
Sep 18, 2013	10.00	10.08	9.822	10.08	210,177	+0.10(+1.00%)
Sep 17, 2013	9.835	9.988	9.835	9.981	76,551	+0.05(+0.55%)
Sep 16, 2013	10.02	10.02	9.927	9.927	48,337	-0.03(-0.33%)
Sep 13, 2013	9.910	10.00	9.866	9.960	32,658	-0.01(-0.06%)
Sep 12, 2013	10.03	10.03	9.965	9.965	55,611	-0.04(-0.44%)
Sep 11, 2013	9.998	10.04	9.982	10.01	70,591	+0.02(+0.17%)
Sep 10, 2013	9.998	10.02	9.982	9.993	62,267	-0.02(-0.17%)
Sep 09, 2013	9.998	10.04	9.993	10.01	34,525	+0.03(+0.28%)
Sep 06, 2013	9.998	10.05	9.982	9.982	177,491	+0.02(+0.17%)
Sep 05, 2013	10.13	10.13	9.965	9.965	75,775	-0.13(-1.26%)
Sep 04, 2013	10.01	10.11	10.01	10.09	71,491	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Preferred Securities and Income ETF FT (NY: FPE )

Historical Prices