Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.5350
0.5494
0.5270
0.5300
450,646
+0.00(+0.00%)
Apr 29, 2015
0.5400
0.5599
0.5300
0.5300
449,050
-0.01(-2.57%)
Apr 28, 2015
0.5438
0.5550
0.5300
0.5440
435,047
+0.01(+1.63%)
Apr 27, 2015
0.5325
0.5550
0.5300
0.5353
317,208
+0.00(+0.60%)
Apr 24, 2015
0.5450
0.5618
0.5310
0.5321
348,225
-0.03(-5.05%)
Apr 23, 2015
0.5411
0.5621
0.5411
0.5604
198,302
+0.02(+3.78%)
Apr 22, 2015
0.5600
0.5601
0.5400
0.5400
190,047
-0.02(-3.57%)
Apr 21, 2015
0.5500
0.5658
0.5414
0.5600
148,461
+0.00(+0.45%)
Apr 20, 2015
0.5500
0.5586
0.5400
0.5575
333,686
+0.01(+1.18%)
Apr 17, 2015
0.5790
0.5790
0.5510
0.5510
170,861
-0.00(-0.72%)
Apr 16, 2015
0.5749
0.5752
0.5500
0.5550
276,634
-0.01(-0.89%)
Apr 15, 2015
0.5500
0.5715
0.5477
0.5600
244,460
+0.01(+1.82%)
Apr 14, 2015
0.5600
0.5636
0.5479
0.5500
277,786
-0.00(-0.60%)
Apr 13, 2015
0.5706
0.5778
0.5500
0.5533
162,466
-0.02(-3.27%)
Apr 10, 2015
0.5620
0.5820
0.5620
0.5720
75,820
+0.01(+2.14%)
Apr 09, 2015
0.5940
0.5940
0.5537
0.5600
176,455
-0.02(-3.46%)
Apr 08, 2015
0.6000
0.6100
0.5800
0.5801
166,182
-0.02(-3.96%)
Apr 07, 2015
0.6000
0.6189
0.6000
0.6040
132,691
+0.00(+0.67%)
Apr 06, 2015
0.6000
0.6144
0.6000
0.6000
172,899
+0.00(+0.00%)
Apr 02, 2015
0.6000
0.6000
0.6000
0.6000
101,900
-0.01(-1.64%)
Apr 01, 2015
0.5795
0.6306
0.5602
0.6100
656,577
+0.03(+5.17%)
Mar 31, 2015
0.5400
0.5800
0.5344
0.5800
980,570
+0.04(+7.41%)
Mar 30, 2015
0.5500
0.5536
0.5380
0.5400
239,952
-0.01(-2.47%)
Mar 27, 2015
0.5678
0.5678
0.5516
0.5537
237,091
-0.01(-2.48%)
Mar 26, 2015
0.6100
0.6100
0.5661
0.5678
315,219
-0.05(-8.42%)
Mar 25, 2015
0.6200
0.6249
0.5900
0.6200
146,745
+0.01(+0.81%)
Mar 24, 2015
0.6200
0.6200
0.6003
0.6150
112,962
+0.02(+2.50%)
Mar 23, 2015
0.5900
0.6100
0.5900
0.6000
251,090
+0.03(+4.86%)
Mar 20, 2015
0.5800
0.6180
0.5722
0.5722
724,677
-0.01(-1.26%)
Mar 19, 2015
0.5412
0.5800
0.5412
0.5795
488,430
+0.01(+2.57%)
Mar 18, 2015
0.5400
0.5750
0.5320
0.5650
416,990
+0.02(+4.51%)
Mar 17, 2015
0.5500
0.5680
0.5377
0.5406
347,612
-0.00(-0.81%)
Mar 16, 2015
0.5583
0.5790
0.5431
0.5450
521,453
-0.02(-3.71%)
Mar 13, 2015
0.5700
0.5700
0.5341
0.5660
257,560
+0.02(+3.17%)
Mar 12, 2015
0.5880
0.5880
0.5486
0.5486
377,127
-0.04(-6.99%)
Mar 11, 2015
0.5600
0.5898
0.5200
0.5898
563,539
+0.03(+5.32%)
Mar 10, 2015
0.5400
0.5700
0.5200
0.5600
823,292
+0.01(+1.82%)
Mar 09, 2015
0.5800
0.5994
0.5500
0.5500
890,236
-0.04(-7.56%)
Mar 06, 2015
0.6000
0.6059
0.5800
0.5950
796,370
-0.01(-0.83%)
Mar 05, 2015
0.5930
0.6100
0.5900
0.6000
243,974
+0.00(+0.00%)
Mar 04, 2015
0.6100
0.6126
0.6000
0.6000
242,503
-0.01(-1.64%)
Mar 03, 2015
0.6000
0.6200
0.6000
0.6100
152,498
+0.01(+1.67%)
Mar 02, 2015
0.6140
0.6241
0.6000
0.6000
261,093
-0.02(-2.44%)
Feb 27, 2015
0.6145
0.6183
0.6062
0.6150
188,621
+0.01(+2.41%)
Feb 26, 2015
0.6100
0.6185
0.6000
0.6005
307,017
-0.00(-0.74%)
Feb 25, 2015
0.6198
0.6225
0.6000
0.6050
384,525
-0.01(-2.18%)
Feb 24, 2015
0.6150
0.6200
0.6050
0.6185
178,831
+0.01(+1.21%)
Feb 23, 2015
0.6080
0.6200
0.6050
0.6111
203,328
-0.01(-1.44%)
Feb 20, 2015
0.6284
0.6600
0.6200
0.6200
518,578
-0.02(-3.14%)
Feb 19, 2015
0.6565
0.6700
0.6300
0.6401
197,141
-0.03(-4.46%)
Feb 18, 2015
0.6300
0.6700
0.6150
0.6700
238,739
+0.04(+6.35%)
Feb 17, 2015
0.6400
0.6500
0.6200
0.6300
288,123
-0.01(-1.58%)
Feb 13, 2015
0.6400
0.6401
0.6401
0.6401
273,000
+0.01(+0.79%)
Feb 12, 2015
0.6340
0.6400
0.6230
0.6351
181,331
+0.00(+0.17%)
Feb 11, 2015
0.6350
0.6378
0.6200
0.6340
226,261
+0.00(+0.63%)
Feb 10, 2015
0.6400
0.6420
0.6150
0.6300
398,592
-0.01(-2.14%)
Feb 09, 2015
0.6500
0.6549
0.6320
0.6438
254,594
+0.00(+0.59%)
Feb 06, 2015
0.6550
0.6700
0.6288
0.6400
661,894
-0.03(-3.90%)
Feb 05, 2015
0.6700
0.6800
0.6587
0.6660
331,336
-0.00(-0.60%)
Feb 04, 2015
0.6754
0.6754
0.6600
0.6700
411,569
+0.00(+0.00%)
Feb 03, 2015
0.6750
0.6966
0.6600
0.6700
529,373
-0.03(-4.29%)
Feb 02, 2015
0.7100
0.7149
0.6700
0.7000
377,433
-0.01(-0.85%)
Jan 30, 2015
0.6643
0.7107
0.6643
0.7060
311,640
+0.04(+5.37%)
Jan 29, 2015
0.7146
0.7185
0.6636
0.6700
659,640
-0.04(-6.24%)
Jan 28, 2015
0.7650
0.7700
0.7146
0.7146
279,347
-0.05(-6.95%)
Jan 27, 2015
0.7370
0.7692
0.7300
0.7680
626,385
+0.03(+4.21%)
Jan 26, 2015
0.7100
0.7500
0.6811
0.7370
571,918
+0.02(+2.36%)
Jan 23, 2015
0.7513
0.7600
0.7100
0.7200
324,819
-0.04(-5.26%)
Jan 22, 2015
0.7300
0.7600
0.7100
0.7600
519,471
+0.03(+4.47%)
Jan 21, 2015
0.7600
0.7800
0.7144
0.7275
808,319
-0.02(-3.00%)
Jan 20, 2015
0.7250
0.7550
0.7200
0.7500
992,519
+0.05(+7.14%)
Jan 16, 2015
0.6800
0.7180
0.6700
0.7000
1,027,667
+0.03(+4.48%)
Jan 15, 2015
0.6900
0.6907
0.6515
0.6700
745,618
+0.01(+1.52%)
Jan 14, 2015
0.6799
0.6895
0.6372
0.6600
605,904
+0.00(+0.15%)
Jan 13, 2015
0.6900
0.7100
0.6500
0.6590
922,394
-0.02(-3.09%)
Jan 12, 2015
0.6701
0.6884
0.6612
0.6800
635,213
+0.01(+1.49%)
Jan 09, 2015
0.6400
0.6700
0.6310
0.6700
392,203
+0.03(+3.92%)
Jan 08, 2015
0.6600
0.6790
0.6155
0.6447
851,741
-0.02(-2.32%)
Jan 07, 2015
0.6900
0.7080
0.6600
0.6600
820,555
-0.02(-2.94%)
Jan 06, 2015
0.6695
0.7244
0.6500
0.6800
1,557,185
+0.04(+5.59%)
Jan 05, 2015
0.6500
0.6750
0.6200
0.6440
599,944
+0.01(+1.90%)
Jan 02, 2015
0.6175
0.6320
0.5900
0.6320
481,101
+0.02(+2.76%)
Dec 31, 2014
0.6200
0.6150
0.6150
0.6150
476,900
+0.01(+0.82%)
Dec 30, 2014
0.6200
0.6300
0.5922
0.6100
687,806
+0.01(+1.67%)
Dec 29, 2014
0.6005
0.6388
0.5800
0.6000
595,475
-0.03(-4.76%)
Dec 26, 2014
0.6000
0.6600
0.5850
0.6300
709,063
+0.05(+7.69%)
Dec 24, 2014
0.5800
0.5850
0.5850
0.5850
404,100
+0.01(+2.09%)
Dec 23, 2014
0.6000
0.6100
0.5543
0.5730
1,656,724
-0.03(-4.98%)
Dec 22, 2014
0.6400
0.6499
0.5900
0.6030
1,234,499
-0.01(-1.15%)
Dec 19, 2014
0.7500
0.7542
0.6100
0.6100
17,652,474
-0.14(-18.66%)
Dec 18, 2014
0.6507
0.7500
0.6320
0.7499
1,007,527
+0.10(+15.37%)
Dec 17, 2014
0.6000
0.6500
0.5850
0.6500
760,664
+0.05(+8.33%)
Dec 16, 2014
0.6600
0.6800
0.5600
0.6000
1,704,880
-0.05(-7.69%)
Dec 15, 2014
0.6900
0.7066
0.6500
0.6500
1,043,649
-0.07(-9.72%)
Dec 12, 2014
0.7005
0.7200
0.6839
0.7200
697,475
-0.01(-1.37%)
Dec 11, 2014
0.7380
0.7380
0.7000
0.7300
486,634
-0.01(-1.00%)
Dec 10, 2014
0.7576
0.7600
0.7030
0.7374
762,958
-0.02(-2.97%)
Dec 09, 2014
0.7400
0.7839
0.7093
0.7600
516,182
+0.02(+2.56%)
Dec 08, 2014
0.7110
0.7540
0.6900
0.7410
792,206
+0.00(+0.47%)
Dec 05, 2014
0.7514
0.7541
0.7200
0.7375
429,071
-0.02(-2.20%)
Dec 04, 2014
0.7719
0.7991
0.7200
0.7541
720,324
-0.01(-1.77%)
Dec 03, 2014
0.7800
0.7990
0.7290
0.7677
441,063
+0.03(+4.45%)
Dec 02, 2014
0.8017
0.8100
0.7300
0.7350
829,564
-0.08(-10.37%)
Dec 01, 2014
0.8200
0.8400
0.7830
0.8200
672,289
+0.06(+7.87%)
Nov 28, 2014
0.8500
0.8500
0.7602
0.7602
375,344
-0.10(-11.60%)
Nov 26, 2014
0.8900
0.8600
0.8600
0.8600
241,400
-0.02(-1.80%)
Nov 25, 2014
0.8601
0.8900
0.8544
0.8758
230,259
+0.01(+0.72%)
Nov 24, 2014
0.8800
0.8900
0.8535
0.8695
197,130
-0.02(-2.52%)
Nov 21, 2014
0.8900
0.9124
0.8424
0.8920
537,229
+0.03(+3.72%)
Nov 20, 2014
0.8500
0.9000
0.8500
0.8600
508,012
+0.01(+1.18%)
Nov 19, 2014
0.8900
0.9100
0.8256
0.8500
832,074
-0.03(-3.45%)
Nov 18, 2014
0.8400
0.9000
0.8199
0.8804
1,192,261
+0.09(+11.44%)
Nov 17, 2014
0.7400
0.7900
0.7248
0.7900
626,632
+0.05(+6.76%)
Nov 14, 2014
0.7125
0.7680
0.6900
0.7400
654,036
+0.02(+2.76%)
Nov 13, 2014
0.7351
0.7690
0.7100
0.7201
260,548
+0.01(+1.42%)
Nov 12, 2014
0.7223
0.7700
0.7000
0.7100
558,222
+0.00(+0.00%)
Nov 11, 2014
0.7200
0.7900
0.6940
0.7100
805,768
-0.01(-1.39%)
Nov 10, 2014
0.7400
0.7700
0.6700
0.7200
864,632
-0.02(-2.70%)
Nov 07, 2014
0.7340
0.7500
0.7000
0.7400
589,732
+0.05(+7.87%)
Nov 06, 2014
0.6700
0.7470
0.6500
0.6860
880,411
+0.02(+2.37%)
Nov 05, 2014
0.6900
0.7200
0.6700
0.6701
648,161
-0.03(-4.29%)
Nov 04, 2014
0.7900
0.7915
0.7000
0.7001
341,341
-0.05(-6.65%)
Nov 03, 2014
0.7000
0.7951
0.6910
0.7500
543,965
+0.05(+7.14%)
Oct 31, 2014
0.7050
0.7280
0.6800
0.7000
1,118,030
-0.05(-6.65%)
Oct 30, 2014
0.7500
0.7750
0.7200
0.7499
936,684
-0.06(-7.87%)
Oct 29, 2014
0.8200
0.8396
0.7700
0.8140
607,043
-0.02(-2.51%)
Oct 28, 2014
0.8301
0.8400
0.8017
0.8350
485,234
+0.01(+0.60%)
Oct 27, 2014
0.8470
0.8500
0.8500
0.8300
272,162
-0.02(-2.35%)
Oct 24, 2014
0.8498
0.8650
0.8326
0.8500
241,956
+0.00(+0.00%)
Oct 23, 2014
0.8400
0.8625
0.8100
0.8500
876,879
+0.00(+0.00%)
Oct 22, 2014
0.9200
0.9200
0.8500
0.8500
730,942
-0.06(-6.59%)
Oct 21, 2014
0.9100
0.9198
0.8833
0.9100
362,823
+0.00(+0.00%)
Oct 20, 2014
0.8921
0.9189
0.8921
0.9100
191,191
+0.02(+2.25%)
Oct 17, 2014
0.8986
0.9130
0.8857
0.8900
304,500
+0.01(+1.14%)
Oct 16, 2014
0.8965
0.9096
0.8750
0.8800
465,646
-0.02(-2.22%)
Oct 15, 2014
0.9053
0.9415
0.8600
0.9000
601,270
+0.00(+0.00%)
Oct 14, 2014
0.9400
0.9578
0.8971
0.9000
335,742
-0.02(-2.28%)
Oct 13, 2014
0.9310
0.9700
0.9120
0.9210
505,760
-0.01(-0.97%)
Oct 10, 2014
0.9500
0.9900
0.9127
0.9300
364,240
-0.04(-4.12%)
Oct 09, 2014
1.030
1.040
0.9100
0.9700
644,482
-0.03(-3.00%)
Oct 08, 2014
0.9710
1.040
0.8900
1.000
941,779
+0.06(+5.82%)
Oct 07, 2014
0.9900
0.9900
0.9300
0.9450
466,647
-0.04(-4.37%)
Oct 06, 2014
0.9198
1.000
0.9100
0.9882
789,912
+0.09(+9.78%)
Oct 03, 2014
0.9600
0.9700
0.8800
0.9002
595,169
-0.05(-5.68%)
Oct 02, 2014
1.040
1.040
0.9403
0.9544
587,037
-0.07(-6.43%)
Oct 01, 2014
1.000
1.040
1.000
1.020
432,163
+0.00(+0.00%)
Sep 30, 2014
1.040
1.060
0.9900
1.020
629,206
-0.03(-2.86%)
Sep 29, 2014
1.050
1.080
1.050
1.050
292,313
-0.03(-2.78%)
Sep 26, 2014
1.120
1.150
1.070
1.080
529,454
-0.06(-5.26%)
Sep 25, 2014
1.050
1.170
1.050
1.140
608,560
+0.06(+5.56%)
Sep 24, 2014
1.060
1.100
1.030
1.080
396,096
-0.03(-2.70%)
Sep 23, 2014
1.040
1.170
1.040
1.110
871,859
+0.09(+8.82%)
Sep 22, 2014
1.050
1.050
0.8900
1.020
1,817,406
-0.05(-4.67%)
Sep 19, 2014
1.180
1.200
1.070
1.070
2,441,803
-0.12(-10.08%)
Sep 18, 2014
1.160
1.200
1.140
1.190
656,126
-0.01(-0.42%)
Sep 17, 2014
1.240
1.270
1.170
1.195
943,099
-0.05(-4.40%)
Sep 16, 2014
1.100
1.250
1.090
1.250
1,056,198
+0.15(+13.64%)
Sep 15, 2014
1.060
1.100
1.060
1.100
610,605
+0.05(+4.76%)
Sep 12, 2014
1.100
1.100
1.050
1.050
428,481
-0.05(-4.55%)
Sep 11, 2014
1.090
1.120
1.050
1.100
667,167
+0.01(+0.92%)
Sep 10, 2014
1.080
1.100
1.060
1.090
346,635
+0.04(+3.81%)
Sep 09, 2014
1.030
1.100
1.030
1.050
753,874
+0.01(+0.96%)
Sep 08, 2014
1.090
1.100
1.030
1.040
683,373
-0.04(-3.70%)
Sep 05, 2014
1.070
1.090
1.040
1.080
526,342
+0.02(+1.89%)
Sep 04, 2014
1.160
1.162
1.040
1.060
1,007,479
-0.09(-7.83%)
Sep 03, 2014
1.160
1.180
1.150
1.150
242,286
-0.02(-1.71%)
Sep 02, 2014
1.190
1.190
1.181
1.170
366,633
-0.03(-2.50%)
Aug 29, 2014
1.210
1.200
1.200
1.200
204,800
-0.02(-1.64%)
Aug 28, 2014
1.200
1.220
1.190
1.220
242,028
+0.05(+4.27%)
Aug 27, 2014
1.200
1.200
1.160
1.170
121,687
-0.02(-1.68%)
Aug 26, 2014
1.180
1.210
1.180
1.190
415,663
+0.03(+2.59%)
Aug 25, 2014
1.170
1.200
1.140
1.160
219,579
-0.03(-2.52%)
Aug 22, 2014
1.160
1.200
1.148
1.190
336,027
+0.04(+3.48%)
Aug 21, 2014
1.210
1.210
1.140
1.150
691,406
-0.06(-4.96%)
Aug 20, 2014
1.230
1.238
1.200
1.210
314,617
-0.02(-1.63%)
Aug 19, 2014
1.250
1.250
1.210
1.230
258,181
-0.01(-0.81%)
Aug 18, 2014
1.270
1.270
1.222
1.240
372,406
-0.04(-3.13%)
Aug 15, 2014
1.230
1.290
1.230
1.280
308,644
+0.02(+1.59%)
Aug 14, 2014
1.280
1.310
1.255
1.260
209,288
-0.02(-1.56%)
Aug 13, 2014
1.280
1.300
1.270
1.280
231,184
+0.02(+1.59%)
Aug 12, 2014
1.320
1.330
1.260
1.260
351,228
-0.05(-3.82%)
Aug 11, 2014
1.270
1.310
1.250
1.310
345,005
+0.04(+3.15%)
Aug 08, 2014
1.290
1.340
1.270
1.270
255,780
-0.02(-1.55%)
Aug 07, 2014
1.330
1.330
1.280
1.290
248,395
-0.04(-3.01%)
Aug 06, 2014
1.320
1.370
1.300
1.330
727,090
+0.03(+2.31%)
Aug 05, 2014
1.220
1.310
1.220
1.300
625,683
+0.08(+6.56%)
Aug 04, 2014
1.250
1.290
1.210
1.220
361,989
-0.04(-3.17%)
Aug 01, 2014
1.320
1.350
1.250
1.260
775,790
-0.06(-4.55%)
Jul 31, 2014
1.320
1.350
1.300
1.320
564,686
-0.03(-2.22%)
Jul 30, 2014
1.320
1.380
1.260
1.350
929,397
+0.04(+3.05%)
Jul 29, 2014
1.280
1.340
1.250
1.310
554,079
+0.02(+1.55%)
Jul 28, 2014
1.250
1.295
1.230
1.290
542,649
+0.03(+2.38%)
Jul 25, 2014
1.190
1.280
1.180
1.260
546,987
+0.07(+5.88%)
Jul 24, 2014
1.220
1.230
1.160
1.190
941,193
-0.04(-3.25%)
Jul 23, 2014
1.280
1.290
1.230
1.230
523,145
-0.05(-3.91%)
Jul 22, 2014
1.300
1.310
1.260
1.280
412,276
+0.00(+0.00%)
Jul 21, 2014
1.240
1.280
1.240
1.280
463,493
+0.04(+3.23%)
Jul 18, 2014
1.270
1.270
1.230
1.240
589,934
-0.06(-4.62%)
Jul 17, 2014
1.220
1.310
1.220
1.300
1,113,313
+0.07(+5.69%)
Jul 16, 2014
1.270
1.320
1.220
1.230
794,637
-0.03(-2.38%)
Jul 15, 2014
1.370
1.390
1.250
1.260
1,006,354
-0.12(-8.70%)
Jul 14, 2014
1.390
1.436
1.350
1.380
1,021,326
-0.09(-6.12%)
Jul 11, 2014
1.380
1.490
1.370
1.470
1,147,511
+0.09(+6.52%)
Jul 10, 2014
1.400
1.470
1.350
1.380
1,968,459
-0.02(-1.43%)
Jul 09, 2014
1.320
1.410
1.270
1.400
2,786,028
+0.10(+7.69%)
Jul 08, 2014
1.210
1.330
1.210
1.300
2,751,715
+0.09(+7.44%)
Jul 07, 2014
1.210
1.230
1.180
1.210
226,762
-0.02(-1.63%)
Jul 03, 2014
1.180
1.230
1.230
1.230
269,800
+0.03(+2.50%)
Jul 02, 2014
1.190
1.270
1.190
1.200
695,809
+0.03(+2.56%)
Jul 01, 2014
1.260
1.280
1.170
1.170
512,199
-0.09(-7.14%)
Jun 30, 2014
1.180
1.280
1.140
1.260
781,855
+0.05(+4.13%)
Jun 27, 2014
1.230
1.270
1.170
1.210
389,233
-0.02(-1.63%)
Jun 26, 2014
1.170
1.230
1.170
1.230
359,705
+0.00(+0.00%)
Jun 25, 2014
1.150
1.240
1.150
1.230
451,605
+0.06(+5.13%)
Jun 24, 2014
1.260
1.300
1.140
1.170
839,889
-0.06(-4.88%)
Jun 23, 2014
1.160
1.270
1.140
1.230
587,246
+0.01(+0.82%)
Jun 20, 2014
1.330
1.330
1.200
1.220
3,147,117
-0.10(-7.58%)
Jun 19, 2014
1.250
1.330
1.240
1.320
1,891,181
+0.09(+7.32%)
Jun 18, 2014
1.170
1.260
1.140
1.230
874,528
+0.07(+6.03%)
Jun 17, 2014
1.100
1.170
1.080
1.160
859,386
+0.01(+0.87%)
Jun 16, 2014
1.040
1.170
1.040
1.150
1,829,373
+0.12(+11.65%)
Jun 13, 2014
1.060
1.070
1.030
1.030
434,396
-0.04(-3.74%)
Jun 12, 2014
1.020
1.070
0.9800
1.070
806,248
+0.09(+9.18%)
Jun 11, 2014
1.010
1.020
0.9800
0.9800
458,527
-0.02(-2.00%)
Jun 10, 2014
1.020
1.020
0.9630
1.000
284,995
-0.01(-0.99%)
Jun 06, 2014
1.000
1.010
0.9900
1.010
434,272
+0.02(+2.02%)
Jun 05, 2014
0.9610
1.000
0.9610
0.9900
178,007
+0.03(+3.02%)
Jun 04, 2014
0.9700
1.000
0.9558
0.9610
203,952
-0.02(-1.94%)
Jun 03, 2014
0.9730
0.9800
0.9202
0.9800
377,795
+0.03(+3.16%)
Jun 02, 2014
0.9792
0.9800
0.9452
0.9500
213,724
+0.00(+0.00%)
May 30, 2014
0.9300
0.9592
0.9300
0.9500
213,818
+0.03(+2.99%)
May 29, 2014
0.8750
0.9371
0.8750
0.9224
262,835
+0.04(+4.05%)
May 28, 2014
0.9100
0.9300
0.8853
0.8865
511,915
-0.04(-4.68%)
May 27, 2014
0.9900
0.9950
0.9230
0.9300
714,514
-0.06(-6.48%)
May 23, 2014
0.9800
0.9944
0.9944
0.9944
302,800
+0.00(+0.34%)
May 22, 2014
1.050
1.050
0.9817
0.9910
467,181
-0.05(-4.71%)
May 21, 2014
1.030
1.040
1.010
1.040
323,946
+0.00(+0.00%)
May 20, 2014
1.030
1.050
1.000
1.040
424,688
+0.01(+0.97%)
May 19, 2014
1.060
1.070
1.020
1.030
277,487
-0.03(-2.83%)
May 16, 2014
1.040
1.060
1.020
1.060
166,719
+0.00(+0.00%)
May 15, 2014
1.070
1.070
1.010
1.060
224,404
-0.01(-0.93%)
May 14, 2014
1.070
1.080
1.040
1.070
294,430
+0.03(+2.88%)
May 13, 2014
1.050
1.080
1.030
1.040
222,249
-0.02(-1.89%)
May 12, 2014
1.020
1.070
1.020
1.060
395,463
+0.06(+6.00%)
May 09, 2014
1.030
1.030
0.9800
1.000
370,369
-0.01(-0.99%)
May 08, 2014
1.020
1.050
1.010
1.010
241,239
-0.02(-1.94%)
May 07, 2014
1.050
1.070
1.020
1.030
267,565
-0.04(-3.74%)
May 06, 2014
1.060
1.080
1.050
1.070
142,932
+0.00(+0.00%)
May 05, 2014
1.100
1.109
1.040
1.070
418,398
-0.01(-0.93%)
May 02, 2014
1.040
1.120
1.040
1.080
534,881
+0.02(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.