Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.292 2.344 2.228 2.292 153,081 +0.00(+0.00%)
Dec 28, 2018 2.284 2.361 2.212 2.292 213,216 +0.01(+0.35%)
Dec 27, 2018 2.261 2.355 2.261 2.284 123,663 +0.02(+1.04%)
Dec 26, 2018 2.284 2.355 2.229 2.261 61,855 +0.00(+0.00%)
Dec 24, 2018 2.292 2.292 2.198 2.261 94,011 -0.03(-1.37%)
Dec 21, 2018 2.324 2.434 2.261 2.292 125,349 -0.04(-1.68%)
Dec 20, 2018 2.386 2.434 2.300 2.331 312,929 -0.05(-1.98%)
Dec 19, 2018 2.426 2.473 2.347 2.379 64,419 -0.01(-0.33%)
Dec 18, 2018 2.371 2.465 2.316 2.386 193,611 +0.05(+2.01%)
Dec 17, 2018 2.434 2.630 2.339 2.339 148,135 -0.09(-3.87%)
Dec 14, 2018 2.512 2.591 2.418 2.434 171,208 -0.09(-3.43%)
Dec 13, 2018 2.583 2.614 2.520 2.520 48,884 -0.02(-0.93%)
Dec 12, 2018 2.551 2.622 2.543 2.543 68,473 -0.01(-0.31%)
Dec 11, 2018 2.583 2.677 2.551 2.551 88,525 -0.02(-0.91%)
Dec 10, 2018 2.661 2.661 2.575 2.575 42,863 -0.05(-2.09%)
Dec 07, 2018 2.669 2.693 2.630 2.630 20,764 -0.05(-2.05%)
Dec 06, 2018 2.677 2.700 2.649 2.685 83,624 -0.01(-0.29%)
Dec 04, 2018 2.724 2.724 2.677 2.693 31,337 -0.02(-0.87%)
Dec 03, 2018 2.708 2.724 2.669 2.716 47,246 +0.02(+0.87%)
Nov 30, 2018 2.748 2.748 2.693 2.693 37,324 -0.04(-1.44%)
Nov 29, 2018 2.740 2.748 2.732 2.732 36,915 -0.01(-0.29%)
Nov 28, 2018 2.732 2.748 2.716 2.740 71,558 +0.02(+0.87%)
Nov 27, 2018 2.700 2.740 2.700 2.716 55,208 +0.02(+0.58%)
Nov 26, 2018 2.700 2.716 2.685 2.700 30,914 +0.02(+0.58%)
Nov 23, 2018 2.677 2.700 2.677 2.685 24,458 -0.02(-0.85%)
Nov 21, 2018 2.708 2.708 2.708 0 +0.04(+1.45%)
Nov 20, 2018 2.685 2.724 2.645 2.669 44,826 -0.05(-1.73%)
Nov 19, 2018 2.716 2.755 2.700 2.716 25,134 -0.02(-0.57%)
Nov 16, 2018 2.693 2.763 2.677 2.732 40,127 +0.03(+1.16%)
Nov 15, 2018 2.685 2.748 2.677 2.700 75,926 +0.02(+0.88%)
Nov 14, 2018 2.685 2.693 2.677 2.677 46,127 -0.01(-0.29%)
Nov 13, 2018 2.669 2.708 2.669 2.685 89,057 -0.01(-0.29%)
Nov 12, 2018 2.685 2.708 2.685 2.693 34,882 -0.01(-0.29%)
Nov 09, 2018 2.716 2.724 2.677 2.700 69,426 -0.02(-0.58%)
Nov 08, 2018 2.700 2.724 2.698 2.716 63,698 +0.01(+0.29%)
Nov 07, 2018 2.685 2.712 2.685 2.708 43,969 +0.02(+0.88%)
Nov 06, 2018 2.698 2.700 2.677 2.685 19,767 +0.02(+0.59%)
Nov 05, 2018 2.669 2.732 2.567 2.669 32,213 -0.04(-1.45%)
Nov 02, 2018 2.748 2.763 2.708 2.708 61,018 -0.02(-0.86%)
Nov 01, 2018 2.763 2.787 2.724 2.732 157,427 -0.03(-1.14%)
Oct 31, 2018 2.708 2.779 2.708 2.763 102,870 +0.06(+2.33%)
Oct 30, 2018 2.748 2.763 2.700 2.700 51,276 -0.06(-2.27%)
Oct 29, 2018 2.771 2.785 2.740 2.763 65,357 -0.01(-0.28%)
Oct 26, 2018 2.748 2.771 2.716 2.771 61,910 +0.05(+1.73%)
Oct 25, 2018 2.779 2.795 2.724 2.724 22,900 -0.05(-1.98%)
Oct 24, 2018 2.771 2.810 2.749 2.779 73,049 -0.02(-0.56%)
Oct 23, 2018 2.826 2.826 2.764 2.795 23,226 -0.03(-1.11%)
Oct 22, 2018 2.850 2.850 2.826 2.826 45,835 -0.01(-0.28%)
Oct 19, 2018 2.826 2.850 2.810 2.834 91,846 +0.01(+0.28%)
Oct 18, 2018 2.826 2.849 2.826 2.826 36,198 +0.00(+0.00%)
Oct 17, 2018 2.724 2.842 2.724 2.826 89,631 -0.01(-0.28%)
Oct 16, 2018 2.787 2.834 2.764 2.834 77,538 +0.05(+1.69%)
Oct 15, 2018 2.795 2.795 2.716 2.787 41,060 +0.05(+1.72%)
Oct 12, 2018 2.724 2.755 2.724 2.740 60,763 +0.02(+0.58%)
Oct 11, 2018 2.763 2.787 2.724 2.724 102,159 -0.04(-1.42%)
Oct 10, 2018 2.812 2.812 2.763 2.763 49,556 -0.03(-1.12%)
Oct 09, 2018 2.802 2.834 2.795 2.795 20,761 -0.02(-0.84%)
Oct 08, 2018 2.850 2.850 2.818 2.818 23,840 -0.03(-1.10%)
Oct 05, 2018 2.802 2.857 2.802 2.850 38,088 +0.02(+0.83%)
Oct 04, 2018 2.905 2.920 2.826 2.826 51,037 -0.12(-4.00%)
Oct 03, 2018 2.975 2.975 2.912 2.944 64,398 +0.01(+0.27%)
Oct 02, 2018 2.924 2.975 2.912 2.936 61,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.