Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harley-Davidson (NY: HOG )

35.49 -0.21 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.462	7.647	7.317	7.477	0	-0.10(-1.27%)
Feb 26, 2009	7.662	8.029	7.440	7.573	6,316,351	+0.09(+1.19%)
Feb 25, 2009	7.766	7.766	7.299	7.484	9,869,640	-0.28(-3.62%)
Feb 24, 2009	7.699	7.877	7.240	7.766	11,785,333	+0.13(+1.75%)
Feb 23, 2009	8.328	8.328	7.540	7.632	9,894,185	-0.38(-4.71%)
Feb 20, 2009	7.818	8.165	7.514	8.010	0	+0.04(+0.46%)
Feb 19, 2009	8.698	8.810	7.884	7.973	9,054,536	-0.43(-5.11%)
Feb 18, 2009	8.847	9.009	8.210	8.402	10,406,831	-0.38(-4.30%)
Feb 17, 2009	8.869	8.958	8.587	8.780	9,136,515	-0.33(-3.58%)
Feb 13, 2009	9.046	9.387	9.032	9.106	0	+0.00(+0.00%)
Feb 12, 2009	9.742	9.750	8.698	9.106	18,348,714	-0.82(-8.28%)
Feb 11, 2009	9.824	10.24	9.639	9.927	6,193,633	+0.20(+2.05%)
Feb 10, 2009	10.52	10.80	9.377	9.727	9,502,522	-0.86(-8.11%)
Feb 09, 2009	10.51	10.91	10.30	10.59	6,520,329	-0.09(-0.83%)
Feb 06, 2009	9.713	10.70	9.713	10.68	0	+0.99(+10.24%)
Feb 05, 2009	9.372	9.883	9.143	9.683	8,589,779	+0.28(+2.99%)
Feb 04, 2009	9.942	10.05	9.350	9.402	11,531,036	-0.76(-7.50%)
Feb 03, 2009	8.906	10.77	8.817	10.16	27,433,950	+1.38(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harley-Davidson (NY: HOG )

Historical Prices