Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

47.30 +0.17 (+0.36%)
Streaming Delayed Price Updated: 11:13 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.63 19.00 18.39 18.67 30,453 -0.14(-0.74%)
Aug 30, 2010 19.11 19.30 18.81 18.81 3,375,743 -0.40(-2.08%)
Aug 27, 2010 19.13 19.24 18.18 19.21 3,370,978 +0.76(+4.12%)
Aug 26, 2010 18.65 18.95 18.41 18.45 2,107,090 -0.13(-0.70%)
Aug 25, 2010 18.27 18.67 18.24 18.58 4,847,441 +0.08(+0.42%)
Aug 24, 2010 18.71 18.82 18.39 18.51 603 -0.62(-3.25%)
Aug 23, 2010 19.56 19.60 19.11 19.13 2,405,242 -0.25(-1.27%)
Aug 20, 2010 19.30 19.48 18.98 19.37 3,026,097 -0.15(-0.79%)
Aug 19, 2010 20.21 20.30 19.40 19.53 408 -0.89(-4.37%)
Aug 18, 2010 20.36 20.69 20.04 20.42 2,330,633 +0.06(+0.30%)
Aug 17, 2010 20.18 20.63 19.98 20.36 2,531,780 +0.44(+2.20%)
Aug 16, 2010 19.44 20.07 19.40 19.92 3,389,155 +0.27(+1.37%)
Aug 13, 2010 19.65 19.86 19.51 19.65 2,376,434 -0.08(-0.43%)
Aug 12, 2010 19.72 19.89 19.54 19.74 3,813,563 -0.32(-1.61%)
Aug 11, 2010 20.75 20.79 20.00 20.06 586 -1.13(-5.33%)
Aug 10, 2010 21.33 21.48 21.06 21.19 4,317,111 -0.51(-2.37%)
Aug 09, 2010 21.67 21.92 21.39 21.70 2,922,489 +0.18(+0.86%)
Aug 06, 2010 21.52 21.73 21.12 21.52 4,842,506 -0.47(-2.13%)
Aug 05, 2010 21.13 22.06 20.99 21.99 4,239,251 +0.59(+2.77%)
Aug 04, 2010 21.02 21.40 21.02 21.40 2,216,760 +0.35(+1.64%)
Aug 03, 2010 21.41 21.62 20.94 21.05 2,054,843 -0.63(-2.91%)
Aug 02, 2010 21.33 21.73 21.18 21.68 2,586,805 +0.75(+3.60%)
Jul 30, 2010 20.93 20.99 20.23 20.93 3,920,840 +0.17(+0.81%)
Jul 29, 2010 21.32 21.48 20.42 20.76 4,537,682 -0.28(-1.32%)
Jul 28, 2010 21.03 21.69 20.83 21.03 244 -0.58(-2.70%)
Jul 27, 2010 21.62 22.42 21.50 21.62 326 -0.58(-2.60%)
Jul 26, 2010 21.70 22.19 21.56 22.19 4,082,605 +0.40(+1.83%)
Jul 23, 2010 21.44 21.91 21.15 21.79 4,448,500 +0.35(+1.65%)
Jul 22, 2010 20.85 21.55 20.79 21.44 3,513 +0.94(+4.57%)
Jul 21, 2010 21.26 21.56 20.38 20.50 8,212,644 -0.12(-0.56%)
Jul 20, 2010 20.62 20.86 19.32 20.62 17,529,718 +2.47(+13.64%)
Jul 19, 2010 18.16 18.46 17.88 18.14 5,443,982 +0.05(+0.25%)
Jul 16, 2010 18.10 19.05 18.04 18.10 5,809,415 -0.81(-4.27%)
Jul 15, 2010 19.39 19.39 18.73 18.91 5,135,294 -0.50(-2.57%)
Jul 14, 2010 19.14 19.41 18.92 19.40 6,098,087 +0.12(+0.60%)
Jul 13, 2010 18.58 19.44 18.50 19.29 5,809,076 +1.10(+6.04%)
Jul 12, 2010 18.26 18.41 18.05 18.19 4,607,903 -0.09(-0.50%)
Jul 09, 2010 18.28 18.35 17.35 18.28 6,145,000 +0.87(+4.99%)
Jul 08, 2010 17.32 17.68 17.20 17.41 4,934,348 +0.30(+1.75%)
Jul 07, 2010 16.51 17.17 16.50 17.11 7,144,047 +0.58(+3.53%)
Jul 06, 2010 17.28 17.28 16.34 16.53 621 -0.27(-1.60%)
Jul 02, 2010 16.80 17.44 16.62 16.80 4,719,677 -0.25(-1.44%)
Jul 01, 2010 17.02 17.18 16.41 17.05 7,666,442 -0.04(-0.23%)
Jun 30, 2010 17.77 18.28 16.91 17.08 3,839 -0.70(-3.93%)
Jun 29, 2010 17.96 18.02 17.48 17.78 7,302,166 -1.04(-5.51%)
Jun 25, 2010 18.82 18.82 18.19 18.82 13,464,243 +0.61(+3.33%)
Jun 24, 2010 19.06 19.10 18.14 18.21 8,031,721 -0.95(-4.97%)
Jun 23, 2010 19.29 19.43 18.78 19.17 5,831,537 -0.09(-0.48%)
Jun 22, 2010 20.35 20.37 19.14 19.26 5,933,003 -0.98(-4.82%)
Jun 21, 2010 20.88 20.99 20.08 20.23 3,539,919 -0.37(-1.79%)
Jun 18, 2010 20.60 21.10 20.53 20.60 4,396,948 -0.33(-1.58%)
Jun 17, 2010 20.91 21.05 20.43 20.93 3,002,331 +0.11(+0.52%)
Jun 16, 2010 21.38 21.38 20.71 20.83 4,116,222 -0.58(-2.73%)
Jun 15, 2010 21.27 21.51 21.21 21.41 3,630,432 +0.28(+1.31%)
Jun 14, 2010 21.00 21.40 20.95 21.13 5,813,018 +0.35(+1.66%)
Jun 11, 2010 20.63 20.80 20.47 20.79 4,485,244 -0.21(-0.99%)
Jun 10, 2010 20.49 21.30 20.18 21.00 13,613,912 +0.88(+4.35%)
Jun 09, 2010 20.47 20.86 20.00 20.12 4,103,721 -0.10(-0.49%)
Jun 08, 2010 20.01 20.61 19.64 20.22 6,155,276 +0.25(+1.27%)
Jun 07, 2010 21.13 21.13 19.91 19.97 8,771,260 -1.05(-5.01%)
Jun 04, 2010 21.02 21.79 20.87 21.02 7,582,233 -1.44(-6.43%)
Jun 03, 2010 22.72 23.11 22.27 22.46 5,242,846 -0.14(-0.61%)
Jun 02, 2010 22.57 22.69 22.20 22.60 5,906,395 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.