Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

43.74 +0.08 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 32.49 32.88 32.36 32.66 3,205,288 -0.08(-0.26%)
Sep 27, 2012 32.58 32.85 32.17 32.75 2,333,514 +0.42(+1.31%)
Sep 26, 2012 32.58 32.59 32.15 32.32 3,799,686 -0.24(-0.75%)
Sep 25, 2012 33.38 33.59 32.55 32.57 2,684,137 -0.72(-2.17%)
Sep 24, 2012 33.56 33.90 32.93 33.29 3,476,868 -0.58(-1.70%)
Sep 21, 2012 34.03 34.14 33.46 33.86 2,922,219 -0.13(-0.38%)
Sep 20, 2012 35.00 35.10 33.92 33.99 2,981,852 -1.06(-3.02%)
Sep 19, 2012 34.76 35.25 34.49 35.05 2,295,495 +0.05(+0.15%)
Sep 18, 2012 35.60 35.75 34.69 35.00 2,123,534 -0.59(-1.66%)
Sep 17, 2012 35.58 35.73 35.27 35.59 2,154,777 +0.01(+0.02%)
Sep 14, 2012 35.25 35.75 35.16 35.58 2,924,153 +0.46(+1.31%)
Sep 13, 2012 35.06 35.29 34.34 35.12 2,960,126 +0.06(+0.18%)
Sep 12, 2012 34.72 35.19 34.72 35.06 1,955,975 +0.48(+1.38%)
Sep 11, 2012 34.56 35.10 34.35 34.59 2,864,914 +0.24(+0.69%)
Sep 10, 2012 33.63 34.62 33.53 34.35 3,057,379 +0.58(+1.71%)
Sep 07, 2012 33.48 33.99 33.36 33.77 2,201,202 +0.33(+0.99%)
Sep 06, 2012 32.27 33.60 32.20 33.44 2,745,818 +1.48(+4.64%)
Sep 05, 2012 32.07 32.14 31.66 31.96 1,836,677 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.