Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 51.52 51.43 51.43 51.43 706,198 +0.08(+0.16%)
Aug 28, 2014 51.28 51.48 50.93 51.35 665,043 -0.23(-0.44%)
Aug 27, 2014 51.52 51.67 51.40 51.57 1,088,283 +0.05(+0.09%)
Aug 26, 2014 51.82 51.82 51.38 51.52 996,744 -0.12(-0.24%)
Aug 25, 2014 51.76 51.89 51.57 51.65 657,723 +0.15(+0.28%)
Aug 22, 2014 51.60 51.87 51.43 51.50 1,080,875 -0.30(-0.58%)
Aug 21, 2014 52.19 52.32 51.73 51.80 932,741 -0.29(-0.56%)
Aug 20, 2014 50.92 52.25 50.85 52.09 2,796,700 +1.17(+2.29%)
Aug 19, 2014 50.80 51.08 50.72 50.93 852,533 +0.17(+0.33%)
Aug 18, 2014 50.42 50.84 50.32 50.76 1,121,106 +0.68(+1.36%)
Aug 15, 2014 50.55 50.55 49.76 50.08 1,271,214 -0.41(-0.82%)
Aug 14, 2014 50.38 50.59 50.29 50.49 959,464 +0.09(+0.18%)
Aug 13, 2014 50.11 50.42 49.94 50.40 1,430,514 +0.47(+0.94%)
Aug 12, 2014 49.92 50.26 49.90 49.93 847,519 -0.13(-0.26%)
Aug 11, 2014 50.03 50.18 49.79 50.06 1,094,017 +0.11(+0.23%)
Aug 08, 2014 49.18 49.80 49.13 49.95 2,134,744 +0.89(+1.81%)
Aug 07, 2014 50.14 50.34 48.96 49.06 1,673,332 -0.87(-1.73%)
Aug 06, 2014 49.32 50.04 49.24 49.92 2,224,481 +0.44(+0.88%)
Aug 05, 2014 50.17 50.44 49.36 49.49 1,962,536 -0.93(-1.85%)
Aug 04, 2014 50.38 50.87 50.21 50.42 3,236,695 +0.27(+0.53%)
Aug 01, 2014 50.00 50.48 49.69 50.15 2,699,576 +0.13(+0.26%)
Jul 31, 2014 50.38 50.99 49.97 50.02 2,787,672 -1.25(-2.45%)
Jul 30, 2014 51.13 51.48 50.88 51.27 1,312,862 +0.25(+0.49%)
Jul 29, 2014 51.06 51.69 50.92 51.02 1,516,446 +0.10(+0.19%)
Jul 28, 2014 51.78 51.81 50.82 50.93 2,115,445 -0.82(-1.58%)
Jul 25, 2014 52.08 52.36 51.61 51.74 2,158,180 -0.56(-1.07%)
Jul 24, 2014 52.43 52.54 52.04 52.30 2,741,579 +0.03(+0.06%)
Jul 23, 2014 51.32 52.35 50.98 52.27 3,939,211 +0.92(+1.80%)
Jul 22, 2014 51.82 52.19 50.59 51.35 11,382,021 -2.93(-5.40%)
Jul 21, 2014 54.33 54.73 54.05 54.28 2,639,820 -0.18(-0.33%)
Jul 18, 2014 53.50 54.49 53.39 54.45 3,810,915 +1.17(+2.20%)
Jul 17, 2014 53.74 54.01 53.22 53.28 2,068,353 -0.65(-1.20%)
Jul 16, 2014 53.69 54.15 53.47 53.93 1,724,699 +0.50(+0.94%)
Jul 15, 2014 54.43 54.50 53.26 53.43 5,066,464 -1.04(-1.92%)
Jul 14, 2014 55.31 55.40 54.47 54.47 2,431,785 -0.83(-1.51%)
Jul 11, 2014 54.78 55.35 54.66 55.30 1,001,102 +0.48(+0.87%)
Jul 10, 2014 55.21 55.25 54.43 54.83 1,759,852 -1.04(-1.87%)
Jul 09, 2014 56.25 56.25 55.22 55.87 1,723,844 +0.59(+1.07%)
Jul 08, 2014 55.53 55.64 55.16 55.28 1,799,670 -0.28(-0.51%)
Jul 07, 2014 55.39 55.83 55.32 55.56 1,509,651 +0.17(+0.31%)
Jul 03, 2014 55.06 55.39 55.39 55.39 1,679,970 +0.53(+0.97%)
Jul 02, 2014 55.63 55.72 54.83 54.86 4,382,329 -2.05(-3.60%)
Jul 01, 2014 56.76 57.16 56.60 56.91 1,464,005 +0.39(+0.69%)
Jun 30, 2014 56.23 56.78 55.98 56.52 1,617,527 +0.36(+0.65%)
Jun 27, 2014 55.92 56.41 55.92 56.15 1,967,263 +0.15(+0.27%)
Jun 26, 2014 56.21 56.31 55.55 56.00 1,953,742 -0.21(-0.37%)
Jun 25, 2014 56.19 56.61 56.02 56.21 3,027,408 -0.96(-1.68%)
Jun 24, 2014 57.80 58.19 57.12 57.17 1,699,971 -0.57(-0.99%)
Jun 23, 2014 57.74 58.56 57.69 57.75 2,098,610 +0.00(+0.00%)
Jun 20, 2014 56.90 57.93 56.73 57.75 2,653,447 +1.00(+1.75%)
Jun 19, 2014 56.94 57.59 56.67 56.75 2,341,232 +0.19(+0.33%)
Jun 18, 2014 55.88 56.63 55.74 56.57 1,641,428 +0.79(+1.42%)
Jun 17, 2014 55.55 55.97 55.47 55.77 2,346,265 +0.15(+0.28%)
Jun 16, 2014 55.78 55.94 55.50 55.62 1,703,624 -0.28(-0.51%)
Jun 13, 2014 56.33 56.43 55.62 55.90 2,475,486 -0.57(-1.00%)
Jun 12, 2014 58.16 58.26 56.19 56.47 3,022,824 -1.82(-3.12%)
Jun 11, 2014 57.95 58.48 57.92 58.29 1,336,690 +0.03(+0.06%)
Jun 10, 2014 58.51 58.60 57.89 58.26 960,345 +0.08(+0.14%)
Jun 06, 2014 57.73 58.26 57.29 58.18 988,286 +0.68(+1.18%)
Jun 05, 2014 57.77 57.77 57.06 57.50 1,399,462 -0.22(-0.38%)
Jun 04, 2014 57.31 57.81 56.85 57.71 1,072,027 +0.28(+0.49%)
Jun 03, 2014 57.24 57.71 57.20 57.43 1,160,635 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.