Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indonesia Energy Corp Ltd (NY: INDO )

2.130 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.660 3.738 3.560 3.630 23,290 -0.00(-0.00%)
Oct 30, 2023 3.730 3.780 3.620 3.630 45,571 -0.14(-3.71%)
Oct 27, 2023 3.790 3.800 3.550 3.770 116,124 +0.09(+2.45%)
Oct 26, 2023 3.550 3.740 3.520 3.680 64,031 +0.06(+1.66%)
Oct 25, 2023 3.660 3.700 3.550 3.620 133,759 -0.11(-2.95%)
Oct 24, 2023 3.580 3.750 3.550 3.730 59,668 +0.12(+3.32%)
Oct 23, 2023 3.740 3.816 3.580 3.610 143,171 -0.23(-5.99%)
Oct 20, 2023 4.050 4.190 3.760 3.840 207,249 -0.28(-6.80%)
Oct 19, 2023 4.000 4.270 3.860 4.120 243,247 +0.04(+0.98%)
Oct 18, 2023 3.980 4.380 3.900 4.080 949,724 +0.15(+3.82%)
Oct 17, 2023 3.840 4.030 3.760 3.930 154,510 +0.08(+2.08%)
Oct 16, 2023 3.910 3.990 3.670 3.850 230,523 -0.14(-3.51%)
Oct 13, 2023 3.470 3.990 3.470 3.990 391,394 +0.52(+14.99%)
Oct 12, 2023 3.610 3.618 3.400 3.470 162,416 -0.06(-1.70%)
Oct 11, 2023 3.790 3.841 3.620 3.530 506,643 -0.33(-8.55%)
Oct 10, 2023 3.730 4.190 3.730 3.860 459,898 -0.21(-5.16%)
Oct 09, 2023 3.760 4.270 3.610 4.070 3,103,787 +0.67(+19.71%)
Oct 06, 2023 3.390 3.515 3.350 3.400 12,009 +0.01(+0.29%)
Oct 05, 2023 3.450 3.526 3.370 3.390 10,559 -0.01(-0.29%)
Oct 04, 2023 3.470 3.540 3.360 3.400 22,290 -0.02(-0.58%)
Oct 03, 2023 3.510 3.640 3.402 3.420 29,070 -0.08(-2.29%)
Oct 02, 2023 3.700 3.775 3.450 3.500 42,962 -0.20(-5.41%)
Sep 29, 2023 3.710 3.830 3.660 3.700 49,875 -0.01(-0.27%)
Sep 28, 2023 3.930 4.020 3.610 3.710 87,497 -0.16(-4.13%)
Sep 27, 2023 3.530 4.100 3.452 3.870 428,474 +0.44(+12.83%)
Sep 26, 2023 3.410 3.520 3.360 3.430 23,219 +0.01(+0.29%)
Sep 25, 2023 3.280 3.440 3.300 3.420 13,342 +0.14(+4.27%)
Sep 22, 2023 3.360 3.520 3.260 3.280 40,218 -0.07(-2.09%)
Sep 21, 2023 3.490 3.570 3.290 3.350 57,640 -0.13(-3.74%)
Sep 20, 2023 3.480 3.630 3.400 3.480 56,296 -0.07(-1.97%)
Sep 19, 2023 3.680 3.765 3.351 3.550 75,967 -0.05(-1.39%)
Sep 18, 2023 3.780 3.850 3.600 3.600 70,934 -0.19(-5.01%)
Sep 15, 2023 3.820 3.850 3.701 3.790 37,195 -0.08(-2.07%)
Sep 14, 2023 3.930 4.080 3.750 3.870 132,481 +0.01(+0.26%)
Sep 13, 2023 3.960 4.000 3.800 3.860 49,335 -0.14(-3.50%)
Sep 12, 2023 3.960 4.120 3.849 4.000 76,359 +0.05(+1.27%)
Sep 11, 2023 3.810 4.030 3.700 3.950 73,932 +0.16(+4.22%)
Sep 08, 2023 3.640 3.910 3.640 3.790 54,636 +0.00(+0.00%)
Sep 07, 2023 3.850 4.000 3.700 3.790 146,365 -0.01(-0.26%)
Sep 06, 2023 3.790 3.887 3.640 3.800 94,096 -0.10(-2.56%)
Sep 05, 2023 3.760 4.130 3.620 3.900 389,578 +0.41(+11.75%)
Sep 01, 2023 3.390 3.609 3.270 3.490 149,806 +0.28(+8.72%)
Aug 31, 2023 3.380 3.380 3.180 3.210 25,337 -0.11(-3.31%)
Aug 30, 2023 3.250 3.362 3.220 3.320 39,170 +0.09(+2.79%)
Aug 29, 2023 3.240 3.290 3.170 3.230 42,474 +0.05(+1.53%)
Aug 28, 2023 3.200 3.270 3.160 3.181 12,846 +0.01(+0.35%)
Aug 25, 2023 3.266 3.266 3.120 3.170 17,857 +0.05(+1.60%)
Aug 24, 2023 3.280 3.280 3.120 3.120 28,115 -0.10(-3.11%)
Aug 23, 2023 3.270 3.325 3.115 3.220 44,968 -0.06(-1.83%)
Aug 22, 2023 3.330 3.390 3.270 3.280 34,377 +0.00(+0.00%)
Aug 21, 2023 3.550 3.550 3.280 3.280 50,264 -0.20(-5.75%)
Aug 18, 2023 3.510 3.510 3.330 3.480 60,037 -0.07(-1.97%)
Aug 17, 2023 3.690 3.710 3.540 3.550 43,556 -0.13(-3.53%)
Aug 16, 2023 3.850 4.060 3.580 3.680 130,754 -0.16(-4.17%)
Aug 15, 2023 4.120 4.148 3.780 3.840 121,076 -0.33(-7.91%)
Aug 14, 2023 4.210 4.250 4.110 4.170 42,072 -0.06(-1.42%)
Aug 11, 2023 4.300 4.370 4.150 4.230 48,677 -0.02(-0.47%)
Aug 10, 2023 4.310 4.380 4.200 4.250 70,662 -0.07(-1.62%)
Aug 09, 2023 4.280 4.640 4.275 4.320 248,085 +0.14(+3.35%)
Aug 08, 2023 4.150 4.290 4.100 4.180 52,868 +0.02(+0.48%)
Aug 07, 2023 4.230 4.350 4.150 4.160 59,109 -0.07(-1.65%)
Aug 04, 2023 4.290 4.450 4.220 4.230 114,960 -0.17(-3.86%)
Aug 03, 2023 4.270 4.463 4.180 4.400 127,971 +0.20(+4.76%)
Aug 02, 2023 4.350 4.350 4.120 4.200 56,759 -0.17(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.