Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iron Mountain (NY: IRM )

81.79 -0.21 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.62	23.65	23.11	23.23	2,319,848	-0.48(-2.04%)
Jan 29, 2015	23.37	23.72	23.37	23.72	1,554,977	+0.29(+1.24%)
Jan 28, 2015	23.74	23.84	23.41	23.43	1,755,181	-0.11(-0.47%)
Jan 27, 2015	23.67	23.80	23.47	23.54	1,705,561	-0.29(-1.22%)
Jan 26, 2015	23.71	23.93	23.64	23.83	1,220,179	+0.06(+0.27%)
Jan 23, 2015	23.54	23.98	23.47	23.77	2,126,785	+0.24(+1.02%)
Jan 22, 2015	23.47	23.57	23.19	23.53	5,314,878	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iron Mountain (NY: IRM )

Historical Prices