Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.840 8.930 8.730 8.780 1,015,700 -0.05(-0.57%)
Nov 29, 2012 8.940 9.210 8.745 8.830 1,108,754 -0.02(-0.23%)
Nov 28, 2012 8.790 8.860 8.612 8.850 477,159 +0.02(+0.23%)
Nov 27, 2012 8.960 9.040 8.820 8.830 386,925 -0.11(-1.23%)
Nov 26, 2012 8.790 8.950 8.740 8.940 579,229 +0.10(+1.13%)
Nov 23, 2012 8.760 8.870 8.680 8.840 278,383 +0.12(+1.38%)
Nov 21, 2012 8.760 8.770 8.600 8.720 581,062 +0.01(+0.11%)
Nov 20, 2012 8.670 8.730 8.595 8.710 419,104 -0.01(-0.11%)
Nov 19, 2012 8.670 8.730 8.580 8.720 424,137 +0.16(+1.87%)
Nov 16, 2012 8.560 8.640 8.500 8.560 733,153 -0.04(-0.47%)
Nov 15, 2012 8.450 8.630 8.410 8.600 1,504,629 +0.13(+1.53%)
Nov 14, 2012 8.630 8.700 8.385 8.470 1,192,420 -0.13(-1.51%)
Nov 13, 2012 8.500 8.720 8.500 8.600 583,591 +0.04(+0.47%)
Nov 12, 2012 8.750 8.810 8.500 8.560 798,515 -0.15(-1.72%)
Nov 09, 2012 8.800 8.880 8.710 8.710 695,093 -0.14(-1.58%)
Nov 08, 2012 9.180 9.255 8.820 8.850 1,441,345 -0.37(-4.01%)
Nov 07, 2012 9.270 9.370 9.140 9.220 1,309,482 -0.20(-2.12%)
Nov 06, 2012 9.330 9.640 9.250 9.420 1,617,241 +0.25(+2.73%)
Nov 05, 2012 9.220 9.230 9.110 9.170 1,119,731 -0.07(-0.76%)
Nov 02, 2012 9.430 9.450 9.210 9.240 974,749 -0.16(-1.70%)
Nov 01, 2012 9.180 9.480 9.091 9.400 1,648,568 +0.25(+2.73%)
Oct 31, 2012 9.020 9.150 8.920 9.150 774,530 +0.14(+1.55%)
Oct 26, 2012 9.070 9.010 9.010 9.010 795,100 -0.04(-0.44%)
Oct 25, 2012 9.020 9.090 8.970 9.050 920,269 +0.08(+0.89%)
Oct 24, 2012 9.030 9.070 8.875 8.970 617,808 -0.03(-0.33%)
Oct 23, 2012 8.930 9.060 8.800 9.000 945,275 +0.08(+0.90%)
Oct 19, 2012 8.750 8.930 8.630 8.920 1,300,502 +0.05(+0.56%)
Oct 18, 2012 8.740 8.920 8.700 8.870 883,708 +0.17(+1.95%)
Oct 17, 2012 8.620 8.740 8.560 8.700 996,202 +0.10(+1.16%)
Oct 16, 2012 8.580 8.630 8.450 8.600 609,178 +0.07(+0.82%)
Oct 15, 2012 8.560 8.640 8.490 8.530 635,255 -0.03(-0.35%)
Oct 12, 2012 8.690 8.720 8.450 8.560 940,337 -0.15(-1.72%)
Oct 11, 2012 8.900 8.950 8.620 8.710 717,165 -0.14(-1.58%)
Oct 10, 2012 8.730 8.990 8.610 8.850 1,489,565 +0.15(+1.72%)
Oct 09, 2012 8.930 9.030 8.695 8.700 903,469 -0.25(-2.79%)
Oct 08, 2012 8.680 8.970 8.600 8.950 958,441 +0.25(+2.87%)
Oct 05, 2012 8.360 8.700 8.360 8.700 999,802 +0.36(+4.32%)
Oct 04, 2012 8.300 8.410 8.200 8.340 914,834 +0.06(+0.72%)
Oct 03, 2012 8.570 8.590 8.155 8.280 1,981,578 -0.26(-3.04%)
Oct 02, 2012 8.570 8.648 8.525 8.540 955,936 -0.01(-0.12%)
Oct 01, 2012 8.650 8.750 8.520 8.550 1,059,798 -0.06(-0.70%)
Sep 28, 2012 8.440 8.660 8.420 8.610 1,153,314 +0.11(+1.29%)
Sep 27, 2012 8.490 8.540 8.370 8.500 2,360,156 +0.07(+0.83%)
Sep 26, 2012 8.600 8.690 8.410 8.430 1,678,570 -0.17(-1.98%)
Sep 25, 2012 8.840 8.910 8.565 8.600 904,987 -0.18(-2.05%)
Sep 24, 2012 8.660 8.920 8.660 8.780 720,572 +0.07(+0.80%)
Sep 21, 2012 9.030 9.080 8.640 8.710 2,519,569 -0.21(-2.35%)
Sep 20, 2012 8.920 8.980 8.755 8.920 1,030,072 -0.08(-0.89%)
Sep 19, 2012 8.750 9.210 8.750 9.000 1,303,864 +0.01(+0.11%)
Sep 18, 2012 8.930 9.010 8.910 8.990 551,714 +0.04(+0.45%)
Sep 17, 2012 9.120 9.150 8.900 8.950 646,920 -0.21(-2.29%)
Sep 14, 2012 9.170 9.290 9.075 9.160 1,407,539 +0.05(+0.55%)
Sep 13, 2012 8.820 9.220 8.790 9.110 1,489,216 +0.31(+3.52%)
Sep 12, 2012 8.840 8.890 8.740 8.800 696,165 -0.02(-0.23%)
Sep 11, 2012 8.770 8.880 8.680 8.820 687,672 +0.03(+0.34%)
Sep 10, 2012 8.790 8.860 8.630 8.790 917,257 +0.03(+0.34%)
Sep 07, 2012 8.770 8.935 8.760 8.760 954,851 +0.05(+0.57%)
Sep 06, 2012 8.800 8.870 8.690 8.710 1,165,718 -0.01(-0.11%)
Sep 05, 2012 8.770 8.800 8.660 8.720 574,379 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.