Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.970 9.150 8.890 9.060 953,501 +0.09(+1.00%)
Apr 27, 2012 8.930 8.990 8.770 8.970 472,985 +0.09(+1.01%)
Apr 26, 2012 8.830 8.950 8.800 8.880 546,541 +0.04(+0.45%)
Apr 25, 2012 8.750 8.940 8.730 8.840 1,255,380 +0.20(+2.31%)
Apr 24, 2012 8.480 8.650 8.370 8.640 1,040,795 +0.15(+1.77%)
Apr 23, 2012 8.300 8.490 8.140 8.490 1,615,152 +0.08(+0.95%)
Apr 20, 2012 8.560 8.600 8.320 8.410 894,727 -0.04(-0.47%)
Apr 19, 2012 8.560 8.620 8.400 8.450 538,376 -0.13(-1.52%)
Apr 18, 2012 8.610 8.650 8.480 8.580 789,068 -0.11(-1.27%)
Apr 17, 2012 8.560 8.750 8.560 8.690 591,085 +0.23(+2.72%)
Apr 16, 2012 8.530 8.610 8.350 8.460 873,540 -0.01(-0.12%)
Apr 13, 2012 8.620 8.650 8.460 8.470 712,279 -0.21(-2.42%)
Apr 12, 2012 8.630 8.820 8.590 8.680 797,651 +0.08(+0.93%)
Apr 11, 2012 8.660 8.710 8.520 8.600 1,088,315 +0.07(+0.82%)
Apr 10, 2012 8.750 8.820 8.500 8.530 1,176,698 -0.26(-2.96%)
Apr 09, 2012 8.910 8.960 8.720 8.790 1,063,732 -0.30(-3.30%)
Apr 05, 2012 8.970 9.090 8.900 9.090 1,003,278 +0.08(+0.89%)
Apr 04, 2012 9.120 9.150 8.840 9.010 1,774,347 -0.20(-2.17%)
Apr 03, 2012 9.320 9.410 9.210 9.210 1,151,856 -0.14(-1.50%)
Apr 02, 2012 9.380 9.460 9.270 9.350 1,302,039 -0.05(-0.53%)
Mar 30, 2012 9.480 9.480 9.290 9.400 677,095 +0.02(+0.21%)
Mar 29, 2012 9.420 9.450 9.200 9.380 923,686 -0.14(-1.47%)
Mar 28, 2012 9.810 9.850 9.465 9.520 619,083 -0.28(-2.86%)
Mar 27, 2012 9.790 10.00 9.760 9.800 1,238,893 +0.00(+0.00%)
Mar 26, 2012 9.490 9.800 9.485 9.800 1,165,721 +0.41(+4.37%)
Mar 23, 2012 9.230 9.440 9.200 9.390 867,106 +0.20(+2.18%)
Mar 22, 2012 9.200 9.280 9.150 9.190 734,578 -0.08(-0.86%)
Mar 21, 2012 9.290 9.405 9.200 9.270 771,795 +0.01(+0.11%)
Mar 20, 2012 9.400 9.430 9.210 9.260 440,300 -0.21(-2.22%)
Mar 19, 2012 9.340 9.550 9.340 9.470 637,287 +0.13(+1.39%)
Mar 16, 2012 9.390 9.430 9.300 9.340 1,119,049 -0.01(-0.11%)
Mar 15, 2012 9.240 9.380 9.150 9.350 591,218 +0.13(+1.41%)
Mar 14, 2012 9.360 9.390 9.120 9.220 986,815 -0.18(-1.91%)
Mar 13, 2012 9.390 9.460 9.280 9.400 982,171 +0.11(+1.18%)
Mar 12, 2012 9.400 9.460 9.220 9.290 520,922 -0.10(-1.06%)
Mar 09, 2012 9.250 9.500 9.220 9.390 1,068,552 +0.15(+1.62%)
Mar 08, 2012 9.310 9.390 9.220 9.240 2,214,555 +0.00(+0.00%)
Mar 07, 2012 9.080 9.250 9.050 9.240 1,376,480 +0.18(+1.99%)
Mar 06, 2012 9.140 9.210 9.000 9.060 849,181 -0.22(-2.37%)
Mar 05, 2012 9.270 9.365 9.150 9.280 558,721 -0.02(-0.22%)
Mar 02, 2012 9.310 9.520 9.120 9.300 970,335 -0.03(-0.32%)
Mar 01, 2012 9.360 9.460 9.250 9.330 1,054,330 +0.01(+0.11%)
Feb 29, 2012 9.620 9.650 9.300 9.320 1,221,288 -0.28(-2.92%)
Feb 28, 2012 9.830 9.865 9.540 9.600 1,341,564 -0.26(-2.64%)
Feb 27, 2012 9.930 9.960 9.590 9.860 1,924,029 -0.14(-1.40%)
Feb 24, 2012 10.04 10.13 9.450 10.00 3,405,837 -0.50(-4.76%)
Feb 23, 2012 10.55 10.66 10.43 10.50 1,040,039 -0.05(-0.47%)
Feb 22, 2012 10.43 10.77 10.28 10.55 1,514,846 +0.13(+1.25%)
Feb 21, 2012 10.51 10.62 10.31 10.42 1,176,519 -0.09(-0.86%)
Feb 17, 2012 10.69 10.80 10.47 10.51 828,861 -0.16(-1.50%)
Feb 16, 2012 10.55 10.70 10.47 10.67 687,572 +0.08(+0.76%)
Feb 15, 2012 10.68 10.81 10.50 10.59 541,513 -0.03(-0.28%)
Feb 14, 2012 10.80 10.89 10.56 10.62 1,060,246 -0.22(-2.03%)
Feb 13, 2012 10.84 10.96 10.75 10.84 1,133,093 +0.12(+1.12%)
Feb 10, 2012 10.40 10.74 10.36 10.72 708,631 +0.17(+1.61%)
Feb 09, 2012 10.66 10.76 10.50 10.55 973,343 -0.09(-0.85%)
Feb 08, 2012 10.63 10.79 10.50 10.64 851,228 +0.02(+0.19%)
Feb 07, 2012 10.79 10.94 10.50 10.62 889,340 -0.22(-2.03%)
Feb 06, 2012 10.85 10.94 10.82 10.84 501,495 -0.04(-0.37%)
Feb 03, 2012 10.73 10.99 10.69 10.88 856,981 +0.36(+3.42%)
Feb 02, 2012 10.50 10.63 10.30 10.52 799,800 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.