Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

73.13 -0.18 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.170	9.601	9.088	9.571	51,142,784	+0.78(+8.93%)
Nov 29, 2011	8.856	8.936	8.732	8.787	34,319,040	-0.07(-0.82%)
Nov 28, 2011	8.838	8.990	8.686	8.860	65,859,824	+0.37(+4.41%)
Nov 25, 2011	8.428	8.729	8.413	8.486	12,156,630	+0.02(+0.18%)
Nov 23, 2011	8.841	8.853	8.461	8.470	33,923,696	-0.47(-5.27%)
Nov 22, 2011	9.045	9.228	8.932	8.942	33,265,964	-0.15(-1.64%)
Nov 21, 2011	9.109	9.173	8.920	9.091	29,789,132	-0.22(-2.35%)
Nov 18, 2011	9.331	9.419	9.139	9.309	58,337,348	-0.03(-0.29%)
Nov 17, 2011	9.702	9.729	9.276	9.337	39,196,704	-0.38(-3.94%)
Nov 16, 2011	9.650	9.969	9.623	9.720	32,568,528	-0.06(-0.65%)
Nov 15, 2011	9.705	9.884	9.638	9.784	22,701,974	-0.06(-0.62%)
Nov 14, 2011	10.01	10.01	9.705	9.845	27,247,638	-0.21(-2.09%)
Nov 11, 2011	9.945	10.16	9.915	10.05	21,130,334	+0.23(+2.35%)
Nov 10, 2011	9.975	10.01	9.705	9.823	27,346,438	+0.08(+0.81%)
Nov 09, 2011	9.991	10.04	9.711	9.744	34,122,208	-0.67(-6.40%)
Nov 08, 2011	10.40	10.44	10.17	10.41	31,071,748	+0.12(+1.18%)
Nov 07, 2011	10.28	10.37	10.05	10.29	59,316,912	-0.06(-0.56%)
Nov 04, 2011	10.24	10.40	10.06	10.35	21,228,072	-0.05(-0.51%)
Nov 03, 2011	10.37	10.47	10.02	10.40	39,425,568	+0.13(+1.27%)
Nov 02, 2011	10.06	10.33	10.02	10.27	32,843,966	+0.46(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices