Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

71.66 +0.40 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.153	9.317	9.065	9.212	581,335	+0.00(+0.00%)
Mar 28, 2002	9.153	9.317	9.065	9.212	7,247,889	+0.09(+0.96%)
Mar 27, 2002	9.027	9.182	8.978	9.124	22,965,840	+0.24(+2.73%)
Mar 26, 2002	9.007	9.048	8.802	8.881	10,417,194	+0.01(+0.07%)
Mar 25, 2002	8.934	8.992	8.820	8.875	13,505,797	+0.00(+0.00%)
Mar 22, 2002	9.007	9.021	8.788	8.875	6,767,774	-0.07(-0.82%)
Mar 21, 2002	8.817	8.989	8.790	8.948	5,950,484	+0.15(+1.66%)
Mar 20, 2002	8.875	8.916	8.764	8.802	10,872,346	-0.05(-0.59%)
Mar 19, 2002	9.021	9.057	8.846	8.855	5,906,029	-0.14(-1.59%)
Mar 18, 2002	9.182	9.182	8.978	8.998	10,278,358	-0.15(-1.60%)
Mar 15, 2002	9.182	9.185	9.115	9.144	8,709,777	-0.04(-0.45%)
Mar 14, 2002	9.212	9.504	9.176	9.185	5,747,358	-0.08(-0.85%)
Mar 13, 2002	9.425	9.425	9.182	9.264	4,243,067	-0.16(-1.71%)
Mar 12, 2002	9.255	9.440	9.197	9.425	7,856,923	+0.10(+1.03%)
Mar 11, 2002	9.431	9.475	9.299	9.329	4,312,143	-0.10(-1.05%)
Mar 08, 2002	9.568	9.638	9.329	9.428	8,406,115	-0.09(-0.95%)
Mar 07, 2002	9.592	9.592	9.402	9.519	5,281,606	-0.07(-0.76%)
Mar 06, 2002	9.372	9.709	9.296	9.592	11,218,070	-0.01(-0.06%)
Mar 05, 2002	9.650	9.653	9.562	9.598	68,392	-0.14(-1.44%)
Mar 04, 2002	9.431	9.826	9.402	9.738	7,034,504	+0.41(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices