Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnolia Oil & Gas Corp (NY: MGY )

25.88 -0.49 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.38	11.72	11.09	11.40	2,487,435	-0.12(-1.07%)
Feb 25, 2021	12.09	12.18	11.41	11.52	3,746,231	-0.50(-4.17%)
Feb 24, 2021	11.32	12.24	11.07	12.03	3,270,873	+1.02(+9.28%)
Feb 23, 2021	9.899	11.05	9.379	11.00	3,415,367	+1.28(+13.12%)
Feb 22, 2021	9.643	10.09	9.624	9.728	1,960,661	+0.17(+1.78%)
Feb 19, 2021	9.388	9.643	9.388	9.558	1,289,041	+0.24(+2.54%)
Feb 18, 2021	9.700	9.804	9.284	9.322	1,541,262	-0.43(-4.36%)
Feb 17, 2021	9.681	9.785	9.393	9.747	2,078,681	+0.10(+1.08%)
Feb 16, 2021	9.454	9.861	9.454	9.643	2,081,066	+0.26(+2.72%)
Feb 12, 2021	9.048	9.454	9.048	9.388	2,427,568	+0.24(+2.58%)
Feb 11, 2021	9.416	9.454	9.019	9.152	1,597,041	-0.20(-2.12%)
Feb 10, 2021	9.350	9.454	9.123	9.350	1,681,874	+0.09(+1.02%)
Feb 09, 2021	9.237	9.407	9.019	9.256	2,004,409	-0.10(-1.11%)
Feb 08, 2021	9.114	9.445	9.105	9.360	1,862,446	+0.37(+4.10%)
Feb 05, 2021	9.312	9.312	8.897	8.991	1,915,210	-0.14(-1.55%)
Feb 04, 2021	9.048	9.265	8.811	9.133	2,821,518	+0.18(+2.01%)
Feb 03, 2021	8.509	9.001	8.509	8.953	1,671,427	+0.54(+6.40%)
Feb 02, 2021	8.556	8.698	8.358	8.414	1,911,873	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnolia Oil & Gas Corp (NY: MGY )

Historical Prices