Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.612 3.805 3.581 3.719 182,106 -0.07(-1.83%)
May 28, 2002 3.902 3.935 3.634 3.788 84,693 -0.10(-2.62%)
May 27, 2002 4.004 3.996 3.831 3.890 35,554 +0.00(+0.00%)
May 24, 2002 4.004 3.996 3.831 3.890 35,554 -0.11(-2.64%)
May 23, 2002 4.082 4.082 3.911 3.996 32,085 -0.06(-1.49%)
May 22, 2002 4.091 4.125 3.909 4.056 60,124 -0.06(-1.47%)
May 21, 2002 4.212 4.212 4.117 4.117 25,726 -0.11(-2.66%)
May 20, 2002 4.298 4.307 4.221 4.229 18,210 -0.07(-1.61%)
May 17, 2002 4.272 4.307 4.255 4.298 17,921 +0.02(+0.40%)
May 16, 2002 4.238 4.281 4.222 4.281 46,827 -0.06(-1.28%)
May 15, 2002 4.264 4.359 4.264 4.337 53,186 +0.08(+1.91%)
May 14, 2002 4.298 4.298 4.229 4.255 33,241 +0.02(+0.45%)
May 13, 2002 4.039 4.236 4.030 4.236 148,286 +0.21(+5.11%)
May 10, 2002 4.079 4.098 4.004 4.030 105,506 -0.01(-0.34%)
May 09, 2002 4.151 4.169 4.039 4.044 24,858 -0.11(-2.58%)
May 08, 2002 4.158 4.169 4.093 4.151 27,171 +0.00(+0.04%)
May 07, 2002 4.158 4.176 4.146 4.150 31,507 -0.01(-0.29%)
May 06, 2002 4.217 4.217 4.155 4.162 34,686 -0.04(-0.99%)
May 03, 2002 4.238 4.260 4.160 4.203 26,882 -0.01(-0.21%)
May 02, 2002 4.074 4.212 4.065 4.212 91,631 +0.18(+4.46%)
May 01, 2002 3.944 4.048 3.901 4.032 98,857 +0.09(+2.24%)
Apr 30, 2002 3.908 3.944 3.908 3.944 83,248 +0.04(+1.11%)
Apr 29, 2002 3.875 3.901 3.866 3.901 320,565 +0.02(+0.45%)
Apr 26, 2002 3.873 3.909 3.868 3.883 72,842 +0.02(+0.45%)
Apr 25, 2002 3.849 3.875 3.840 3.866 49,139 +0.03(+0.77%)
Apr 24, 2002 3.752 3.847 3.752 3.837 152,911 +0.08(+2.26%)
Apr 23, 2002 3.754 3.754 3.717 3.752 81,514 +0.02(+0.42%)
Apr 22, 2002 3.805 3.831 3.693 3.736 60,991 -0.07(-1.82%)
Apr 19, 2002 3.857 3.892 3.805 3.805 53,475 -0.04(-1.08%)
Apr 18, 2002 3.863 3.866 3.840 3.847 14,452 -0.02(-0.40%)
Apr 17, 2002 3.935 3.935 3.863 3.863 41,335 -0.08(-2.06%)
Apr 16, 2002 3.923 3.961 3.914 3.944 36,999 +0.06(+1.42%)
Apr 15, 2002 3.878 3.889 3.849 3.889 15,609 +0.01(+0.36%)
Apr 12, 2002 3.849 3.875 3.830 3.875 24,280 +0.04(+1.13%)
Apr 11, 2002 3.823 3.840 3.805 3.831 38,444 +0.03(+0.68%)
Apr 10, 2002 3.771 3.849 3.771 3.805 42,202 +0.01(+0.14%)
Apr 09, 2002 3.773 3.802 3.771 3.800 74,865 +0.03(+0.69%)
Apr 08, 2002 3.771 3.797 3.762 3.774 22,835 -0.01(-0.37%)
Apr 05, 2002 3.797 3.802 3.771 3.788 17,054 +0.01(+0.23%)
Apr 04, 2002 3.771 3.800 3.766 3.780 73,998 +0.00(+0.00%)
Apr 03, 2002 3.780 3.797 3.757 3.780 41,913 +0.00(+0.00%)
Apr 02, 2002 3.805 3.809 3.780 3.780 39,889 -0.01(-0.32%)
Apr 01, 2002 3.771 3.812 3.738 3.792 20,812 -0.01(-0.14%)
Mar 29, 2002 3.760 3.835 3.760 3.797 119,669 +0.00(+0.00%)
Mar 28, 2002 3.760 3.835 3.760 3.797 119,669 +0.04(+1.11%)
Mar 27, 2002 3.702 3.755 3.695 3.755 67,061 +0.05(+1.45%)
Mar 26, 2002 3.667 3.702 3.638 3.702 37,288 +0.00(+0.00%)
Mar 25, 2002 3.771 3.771 3.684 3.702 6,648 -0.03(-0.93%)
Mar 22, 2002 3.771 3.795 3.736 3.736 77,178 -0.07(-1.73%)
Mar 21, 2002 3.736 3.802 3.710 3.802 57,522 +0.08(+2.28%)
Mar 20, 2002 3.693 3.740 3.686 3.717 50,874 +0.03(+0.94%)
Mar 19, 2002 3.650 3.683 3.632 3.683 104,060 -0.03(-0.93%)
Mar 18, 2002 3.745 3.745 3.702 3.717 231,246 +0.02(+0.42%)
Mar 15, 2002 3.667 3.754 3.667 3.702 162,161 +0.04(+1.18%)
Mar 14, 2002 3.399 3.658 3.392 3.658 415,087 +0.34(+10.10%)
Mar 13, 2002 3.321 3.338 3.319 3.323 27,749 -0.02(-0.72%)
Mar 12, 2002 3.330 3.373 3.330 3.347 15,898 -0.02(-0.62%)
Mar 11, 2002 3.373 3.373 3.356 3.368 15,320 +0.01(+0.36%)
Mar 08, 2002 3.356 3.373 3.300 3.356 36,999 +0.03(+1.04%)
Mar 07, 2002 3.356 3.373 3.321 3.321 8,671 +0.01(+0.26%)
Mar 06, 2002 3.295 3.312 3.242 3.312 58,389 -0.02(-0.52%)
Mar 05, 2002 3.269 3.330 3.252 3.330 68,795 +0.06(+1.96%)
Mar 04, 2002 3.200 3.273 3.193 3.266 57,811 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.