Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

27.19 +0.21 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.782	6.865	6.718	6.784	11,417,138	+0.08(+1.16%)
Nov 29, 2005	6.711	6.783	6.669	6.707	10,211,586	+0.08(+1.28%)
Nov 28, 2005	6.854	6.878	6.614	6.622	14,326,370	-0.36(-5.13%)
Nov 25, 2005	6.980	7.026	6.940	6.980	2,801,304	+0.03(+0.46%)
Nov 23, 2005	6.917	7.016	6.861	6.948	8,602,289	-0.05(-0.70%)
Nov 22, 2005	6.900	7.035	6.879	6.997	12,814,513	+0.16(+2.33%)
Nov 21, 2005	6.790	6.843	6.663	6.838	9,425,508	+0.08(+1.25%)
Nov 18, 2005	6.806	6.807	6.631	6.754	11,467,388	+0.04(+0.61%)
Nov 17, 2005	6.763	6.803	6.614	6.712	12,364,015	+0.03(+0.48%)
Nov 16, 2005	6.549	6.715	6.510	6.680	11,564,392	+0.14(+2.21%)
Nov 15, 2005	6.660	6.692	6.518	6.536	17,199,772	-0.14(-2.04%)
Nov 14, 2005	6.620	6.681	6.582	6.672	13,324,000	+0.12(+1.85%)
Nov 11, 2005	6.458	6.598	6.457	6.551	10,295,044	+0.11(+1.63%)
Nov 10, 2005	6.683	6.683	6.419	6.446	20,838,276	-0.33(-4.85%)
Nov 09, 2005	6.809	6.956	6.647	6.774	12,386,737	-0.05(-0.75%)
Nov 08, 2005	6.731	6.889	6.720	6.826	8,762,650	+0.08(+1.14%)
Nov 07, 2005	6.972	6.969	6.716	6.749	14,992,723	-0.22(-3.20%)
Nov 04, 2005	7.186	7.220	6.906	6.972	10,851,722	-0.25(-3.48%)
Nov 03, 2005	7.075	7.264	7.058	7.224	13,973,312	+0.18(+2.58%)
Nov 02, 2005	6.847	7.042	6.814	7.042	12,632,741	+0.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices