Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.635	8.820	8.610	8.763	15,485,519	+0.10(+1.18%)
Sep 28, 2006	8.725	8.799	8.593	8.660	22,962,814	-0.04(-0.42%)
Sep 27, 2006	8.545	8.708	8.402	8.697	32,307,570	+0.27(+3.16%)
Sep 26, 2006	8.108	8.443	8.091	8.430	26,679,742	+0.30(+3.73%)
Sep 25, 2006	8.012	8.199	7.843	8.127	27,584,952	+0.01(+0.17%)
Sep 22, 2006	8.233	8.258	8.045	8.113	16,484,188	-0.06(-0.70%)
Sep 21, 2006	8.091	8.261	8.091	8.170	26,477,902	+0.11(+1.37%)
Sep 20, 2006	8.295	8.415	8.050	8.060	30,293,558	-0.31(-3.69%)
Sep 19, 2006	8.639	8.667	8.265	8.369	20,222,616	-0.24(-2.78%)
Sep 18, 2006	8.410	8.623	8.365	8.608	22,452,950	+0.27(+3.18%)
Sep 15, 2006	8.371	8.393	8.255	8.342	21,173,898	-0.04(-0.49%)
Sep 14, 2006	8.603	8.647	8.378	8.383	22,442,418	-0.22(-2.58%)
Sep 13, 2006	8.569	8.704	8.519	8.606	23,683,734	+0.10(+1.23%)
Sep 12, 2006	8.501	8.631	8.366	8.501	27,072,014	-0.03(-0.37%)
Sep 11, 2006	8.740	8.746	8.406	8.533	31,195,256	-0.27(-3.07%)
Sep 08, 2006	9.014	9.145	8.783	8.803	19,918,540	-0.25(-2.78%)
Sep 07, 2006	9.044	9.170	8.934	9.055	23,192,736	-0.01(-0.09%)
Sep 06, 2006	9.469	9.384	8.991	9.063	27,460,338	-0.41(-4.30%)
Sep 05, 2006	9.572	9.595	9.366	9.469	21,155,908	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices