Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.93 +0.04 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.365 10.01 9.276 9.917 45,162,816 +0.54(+5.79%)
Mar 30, 2016 9.552 9.614 9.116 9.374 25,031,440 +0.12(+1.25%)
Mar 29, 2016 8.831 9.321 8.697 9.258 26,865,578 +0.21(+2.36%)
Mar 28, 2016 9.196 9.294 8.733 9.045 25,393,572 -0.12(-1.26%)
Mar 24, 2016 8.697 9.160 9.160 9.160 32,552,350 +0.09(+0.98%)
Mar 23, 2016 10.07 9.997 9.013 9.071 35,125,196 -1.00(-9.90%)
Mar 22, 2016 10.02 10.30 10.02 10.07 25,754,238 -0.11(-1.05%)
Mar 21, 2016 10.21 10.54 10.02 10.18 29,857,510 -0.18(-1.72%)
Mar 18, 2016 10.43 10.58 9.970 10.35 46,323,852 +0.16(+1.57%)
Mar 17, 2016 10.43 10.46 10.07 10.19 34,560,684 -0.06(-0.61%)
Mar 16, 2016 10.32 10.53 9.873 10.26 36,605,520 +0.19(+1.86%)
Mar 15, 2016 9.659 10.07 9.436 10.07 26,856,422 +0.20(+1.98%)
Mar 14, 2016 9.668 10.08 9.507 9.873 31,952,240 -0.06(-0.63%)
Mar 11, 2016 9.917 10.10 9.748 9.935 35,774,392 +0.51(+5.38%)
Mar 10, 2016 9.178 9.454 8.920 9.427 38,183,448 +0.10(+1.05%)
Mar 09, 2016 9.356 9.508 8.973 9.329 34,665,276 +0.32(+3.56%)
Mar 08, 2016 9.650 9.677 8.831 9.009 39,970,672 -0.81(-8.25%)
Mar 07, 2016 9.899 10.32 9.543 9.819 64,580,340 +0.03(+0.27%)
Mar 04, 2016 9.223 9.401 8.973 9.792 97,725,480 +0.92(+10.33%)
Mar 03, 2016 8.039 8.902 7.989 8.875 73,501,720 +0.77(+9.56%)
Mar 02, 2016 7.068 8.146 7.033 8.101 83,705,824 +1.01(+14.32%)
Mar 01, 2016 7.309 7.184 6.730 7.086 307,750,560 -0.22(-3.05%)
Feb 29, 2016 7.558 7.594 7.095 7.309 43,046,912 +0.16(+2.24%)
Feb 26, 2016 6.899 7.300 6.757 7.148 40,912,600 +0.57(+8.66%)
Feb 25, 2016 6.454 6.614 6.196 6.579 23,365,496 +0.15(+2.35%)
Feb 24, 2016 6.009 6.454 5.929 6.427 21,111,788 +0.17(+2.70%)
Feb 23, 2016 6.499 6.641 6.143 6.258 31,514,086 -0.41(-6.14%)
Feb 22, 2016 6.205 6.677 6.102 6.668 38,815,620 +0.68(+11.29%)
Feb 19, 2016 6.098 6.125 5.840 5.991 43,455,368 -0.18(-2.89%)
Feb 18, 2016 6.766 6.783 5.964 6.169 61,769,140 -0.43(-6.48%)
Feb 17, 2016 6.828 6.872 6.009 6.597 71,436,088 +0.01(+0.14%)
Feb 16, 2016 6.908 6.979 6.392 6.588 25,186,868 -0.08(-1.20%)
Feb 12, 2016 6.427 6.668 6.668 6.668 34,180,040 +0.43(+6.85%)
Feb 11, 2016 6.117 6.453 5.763 6.240 41,687,288 -0.06(-0.98%)
Feb 10, 2016 6.391 6.735 6.196 6.302 24,560,192 -0.14(-2.19%)
Feb 09, 2016 6.744 6.815 6.218 6.444 28,269,550 -0.47(-6.78%)
Feb 08, 2016 7.301 7.478 6.744 6.912 51,546,912 -0.57(-7.56%)
Feb 05, 2016 8.017 8.044 7.372 7.478 33,458,062 -0.65(-7.94%)
Feb 04, 2016 8.441 9.087 8.035 8.123 37,898,332 -0.20(-2.44%)
Feb 03, 2016 7.973 8.335 7.487 8.326 26,966,902 +0.60(+7.78%)
Feb 02, 2016 8.238 8.260 7.686 7.725 22,577,818 -0.88(-10.27%)
Feb 01, 2016 8.291 8.658 8.150 8.609 19,576,566 +0.01(+0.10%)
Jan 29, 2016 8.150 8.707 8.105 8.600 23,393,698 +0.49(+6.11%)
Jan 28, 2016 8.256 8.441 7.814 8.105 23,750,490 +0.37(+4.80%)
Jan 27, 2016 7.372 8.265 7.230 7.734 30,867,120 +0.27(+3.55%)
Jan 26, 2016 7.390 7.513 7.009 7.469 18,488,602 +0.27(+3.81%)
Jan 25, 2016 7.734 8.123 7.173 7.195 22,064,494 -0.78(-9.76%)
Jan 22, 2016 9.007 9.396 7.637 7.973 44,076,796 +0.20(+2.62%)
Jan 21, 2016 6.850 7.858 6.841 7.770 42,051,440 +0.82(+11.83%)
Jan 20, 2016 6.488 7.107 6.285 6.948 51,422,916 +0.16(+2.34%)
Jan 19, 2016 7.257 7.297 6.621 6.788 33,402,240 -0.41(-5.65%)
Jan 15, 2016 7.195 7.195 7.195 7.195 44,761,720 -0.82(-10.25%)
Jan 14, 2016 7.690 8.167 7.390 8.017 38,265,316 +0.47(+6.21%)
Jan 13, 2016 8.309 8.521 7.460 7.549 30,377,400 -0.57(-7.07%)
Jan 12, 2016 8.574 8.627 7.699 8.123 28,849,068 -0.38(-4.47%)
Jan 11, 2016 9.193 9.202 8.282 8.503 25,197,674 -0.65(-7.05%)
Jan 08, 2016 9.529 9.643 8.715 9.149 38,529,064 -0.28(-3.00%)
Jan 07, 2016 9.573 9.878 9.325 9.431 22,821,856 -0.54(-5.41%)
Jan 06, 2016 10.83 10.85 9.847 9.971 17,913,124 -1.31(-11.60%)
Jan 05, 2016 11.31 11.37 10.90 11.28 11,060,219 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.