Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.962	6.000	5.601	5.620	35,544,364	-0.41(-6.77%)
Nov 27, 2020	6.133	6.199	5.990	6.028	15,633,864	-0.08(-1.24%)
Nov 25, 2020	6.076	6.266	5.924	6.104	29,311,966	-0.02(-0.31%)
Nov 24, 2020	6.171	6.294	6.019	6.123	44,409,492	+0.27(+4.54%)
Nov 23, 2020	5.430	5.876	5.421	5.857	44,184,452	+0.54(+10.18%)
Nov 20, 2020	5.383	5.440	5.231	5.316	31,803,674	-0.09(-1.58%)
Nov 19, 2020	5.183	5.421	5.098	5.402	21,332,470	+0.19(+3.64%)
Nov 18, 2020	5.259	5.563	5.202	5.212	43,582,888	-0.01(-0.18%)
Nov 17, 2020	5.051	5.259	4.946	5.221	32,797,252	+0.05(+0.92%)
Nov 16, 2020	5.023	5.174	4.928	5.174	38,610,472	+0.40(+8.30%)
Nov 13, 2020	4.598	4.792	4.589	4.777	23,948,254	+0.23(+4.98%)
Nov 12, 2020	4.683	4.853	4.504	4.551	27,098,678	-0.24(-4.93%)
Nov 11, 2020	4.862	4.928	4.730	4.787	31,356,300	+0.00(+0.00%)
Nov 10, 2020	4.910	4.928	4.617	4.787	41,004,324	-0.02(-0.39%)
Nov 09, 2020	4.438	4.900	4.409	4.806	66,741,552	+0.91(+23.24%)
Nov 06, 2020	4.022	4.173	3.871	3.899	35,368,444	-0.15(-3.73%)
Nov 05, 2020	4.050	4.258	3.975	4.050	54,512,080	+0.02(+0.47%)
Nov 04, 2020	3.890	4.098	3.767	4.032	51,448,460	+0.12(+3.14%)
Nov 03, 2020	4.013	4.060	3.871	3.909	29,256,464	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices