Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

6.880 +0.080 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.000	6.070	5.870	5.900	88,169	-0.05(-0.84%)
Mar 30, 2016	6.090	6.100	5.910	5.950	84,819	-0.09(-1.49%)
Mar 29, 2016	6.010	6.080	5.900	6.040	107,296	-0.01(-0.17%)
Mar 28, 2016	5.970	6.100	5.850	6.050	45,719	+0.08(+1.34%)
Mar 24, 2016	5.920	5.970	5.970	5.970	58,400	+0.05(+0.84%)
Mar 23, 2016	5.930	5.950	5.850	5.920	29,788	+0.06(+1.02%)
Mar 22, 2016	5.940	6.100	5.850	5.860	38,986	-0.14(-2.33%)
Mar 21, 2016	5.870	6.008	5.820	6.000	183,737	+0.16(+2.74%)
Mar 18, 2016	5.880	6.100	5.840	5.840	115,613	-0.04(-0.68%)
Mar 17, 2016	6.050	6.100	5.800	5.880	145,621	-0.25(-4.08%)
Mar 16, 2016	5.810	6.180	5.710	6.130	123,448	+0.24(+4.07%)
Mar 15, 2016	5.950	6.250	5.820	5.890	106,061	-0.16(-2.64%)
Mar 14, 2016	6.310	6.310	5.900	6.050	46,892	-0.35(-5.47%)
Mar 11, 2016	5.810	6.400	5.430	6.400	355,442	+0.50(+8.47%)
Mar 10, 2016	6.140	6.380	5.850	5.900	176,603	-0.23(-3.75%)
Mar 09, 2016	6.400	6.570	5.921	6.130	205,454	-0.29(-4.52%)
Mar 08, 2016	6.570	6.650	6.280	6.420	32,209	-0.25(-3.75%)
Mar 07, 2016	6.450	6.780	6.410	6.670	41,191	+0.21(+3.25%)
Mar 04, 2016	6.640	6.700	6.340	6.460	30,987	-0.13(-1.97%)
Mar 03, 2016	6.530	6.740	6.440	6.590	24,628	+0.09(+1.38%)
Mar 02, 2016	6.200	6.675	6.200	6.500	27,262	+0.33(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices