Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.650 +0.200 (+2.68%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.080	7.130	7.030	7.060	29,425	-0.07(-0.98%)
Apr 28, 2016	7.130	7.290	7.110	7.130	102,285	+0.01(+0.14%)
Apr 27, 2016	7.100	7.180	7.080	7.120	38,434	+0.01(+0.14%)
Apr 26, 2016	7.020	7.160	6.990	7.110	177,240	+0.05(+0.71%)
Apr 25, 2016	7.010	7.140	6.960	7.060	29,817	+0.01(+0.14%)
Apr 22, 2016	7.240	7.240	7.000	7.050	53,579	-0.14(-1.95%)
Apr 21, 2016	7.190	7.280	7.070	7.190	53,124	+0.09(+1.27%)
Apr 20, 2016	7.210	7.300	7.100	7.100	38,177	-0.10(-1.39%)
Apr 19, 2016	7.080	7.270	6.930	7.200	153,076	+0.15(+2.13%)
Apr 18, 2016	6.800	7.120	6.800	7.050	135,174	+0.27(+3.98%)
Apr 15, 2016	6.600	6.920	6.600	6.780	133,421	+0.17(+2.57%)
Apr 14, 2016	6.250	6.830	6.250	6.610	249,970	+0.39(+6.27%)
Apr 13, 2016	6.130	6.250	6.060	6.220	36,464	+0.17(+2.81%)
Apr 12, 2016	6.090	6.112	6.027	6.050	35,348	-0.05(-0.82%)
Apr 11, 2016	6.150	6.150	6.070	6.100	11,657	-0.02(-0.33%)
Apr 08, 2016	6.140	6.140	6.030	6.120	18,318	+0.04(+0.66%)
Apr 07, 2016	6.020	6.110	5.970	6.080	15,499	+0.09(+1.50%)
Apr 06, 2016	6.020	6.110	5.950	5.990	28,562	+0.01(+0.17%)
Apr 05, 2016	5.950	5.990	5.880	5.980	42,679	+0.01(+0.17%)
Apr 04, 2016	5.910	6.100	5.910	5.970	44,912	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices