Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ooma Inc (NY: OOMA )

7.500 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.200 8.550 7.975 8.450 180,672 +0.25(+3.05%)
May 30, 2017 8.700 8.800 8.200 8.200 214,507 -0.50(-5.75%)
May 26, 2017 8.600 8.850 8.300 8.700 202,031 +0.20(+2.35%)
May 25, 2017 8.500 8.500 8.000 8.500 235,191 +0.25(+3.03%)
May 24, 2017 8.750 9.250 8.100 8.250 837,625 -3.45(-29.49%)
May 23, 2017 11.65 11.85 11.45 11.70 67,276 +0.05(+0.43%)
May 22, 2017 12.15 12.15 11.45 11.65 68,115 -0.40(-3.32%)
May 19, 2017 11.95 12.10 11.75 12.05 42,395 +0.10(+0.84%)
May 18, 2017 11.85 12.05 11.75 11.95 37,360 +0.10(+0.84%)
May 17, 2017 12.15 12.30 11.70 11.85 73,416 -0.45(-3.66%)
May 16, 2017 12.10 12.30 11.95 12.30 56,632 +0.20(+1.65%)
May 15, 2017 11.90 12.25 11.85 12.10 37,954 +0.15(+1.26%)
May 12, 2017 11.85 12.00 11.80 11.95 51,746 +0.10(+0.84%)
May 11, 2017 11.90 12.00 11.70 11.85 46,188 -0.05(-0.42%)
May 10, 2017 11.65 12.15 11.45 11.90 98,036 +0.20(+1.71%)
May 09, 2017 11.95 12.00 11.55 11.70 86,666 -0.25(-2.09%)
May 08, 2017 11.30 11.95 11.30 11.95 57,321 +0.60(+5.29%)
May 05, 2017 11.40 11.50 11.15 11.35 126,613 +0.00(+0.00%)
May 04, 2017 11.80 11.80 11.20 11.35 105,033 -0.50(-4.22%)
May 03, 2017 12.20 12.20 11.78 11.85 42,895 -0.40(-3.27%)
May 02, 2017 12.05 12.25 11.90 12.25 50,711 +0.15(+1.24%)
May 01, 2017 12.05 12.15 11.95 12.10 54,682 +0.15(+1.26%)
Apr 28, 2017 12.00 12.14 11.80 11.95 52,975 +0.05(+0.42%)
Apr 27, 2017 12.15 12.30 11.80 11.90 66,173 -0.25(-2.06%)
Apr 26, 2017 12.00 12.15 12.00 12.15 60,435 +0.15(+1.25%)
Apr 25, 2017 12.15 12.16 11.88 12.00 84,902 -0.05(-0.41%)
Apr 24, 2017 12.10 12.15 12.00 12.05 80,730 +0.00(+0.00%)
Apr 21, 2017 12.10 12.15 11.75 12.05 76,755 +0.00(+0.00%)
Apr 20, 2017 12.05 12.15 11.92 12.05 126,488 +0.05(+0.42%)
Apr 19, 2017 11.80 12.15 11.75 12.00 116,303 +0.20(+1.69%)
Apr 18, 2017 11.80 11.85 11.65 11.80 97,108 +0.00(+0.00%)
Apr 17, 2017 11.50 11.85 11.38 11.80 187,883 +0.35(+3.06%)
Apr 13, 2017 11.05 11.50 10.97 11.45 199,125 +0.40(+3.62%)
Apr 12, 2017 10.90 11.10 10.75 11.05 197,129 +0.15(+1.38%)
Apr 11, 2017 10.45 10.95 10.45 10.90 226,949 +0.45(+4.31%)
Apr 10, 2017 10.70 10.70 10.45 10.45 152,382 -0.25(-2.34%)
Apr 07, 2017 10.65 10.75 10.65 10.70 106,118 +0.05(+0.47%)
Apr 06, 2017 10.50 10.70 10.38 10.65 142,872 +0.20(+1.91%)
Apr 05, 2017 10.45 10.68 10.40 10.45 98,528 +0.05(+0.48%)
Apr 04, 2017 10.30 10.55 10.25 10.40 144,670 +0.10(+0.97%)
Apr 03, 2017 9.950 10.45 9.875 10.30 131,304 +0.35(+3.52%)
Mar 31, 2017 9.800 10.00 9.650 9.950 146,365 +0.20(+2.05%)
Mar 30, 2017 9.650 9.800 9.650 9.750 165,098 +0.05(+0.52%)
Mar 29, 2017 9.600 9.700 9.450 9.700 90,840 +0.10(+1.04%)
Mar 28, 2017 9.600 9.700 9.475 9.600 84,929 -0.05(-0.52%)
Mar 27, 2017 9.650 9.750 9.529 9.650 82,820 -0.05(-0.52%)
Mar 24, 2017 9.700 9.950 9.600 9.700 225,176 +0.05(+0.52%)
Mar 23, 2017 9.750 9.900 9.600 9.650 238,852 -0.10(-1.03%)
Mar 22, 2017 9.600 9.800 9.550 9.750 141,951 +0.10(+1.04%)
Mar 21, 2017 9.800 9.900 9.500 9.650 213,156 -0.10(-1.03%)
Mar 20, 2017 9.650 9.900 9.650 9.750 191,938 +0.10(+1.04%)
Mar 17, 2017 9.500 9.775 9.200 9.650 308,366 +0.20(+2.12%)
Mar 16, 2017 9.200 9.700 9.200 9.450 433,195 +0.15(+1.61%)
Mar 15, 2017 9.200 9.400 9.200 9.300 341,014 +0.15(+1.64%)
Mar 14, 2017 9.250 9.325 9.150 9.150 346,812 -0.10(-1.08%)
Mar 13, 2017 9.000 9.250 9.000 9.250 243,169 +0.20(+2.21%)
Mar 10, 2017 9.000 9.150 8.850 9.050 1,415,064 +0.05(+0.56%)
Mar 09, 2017 9.900 9.950 9.000 9.000 140,301 -0.80(-8.16%)
Mar 08, 2017 9.550 9.825 9.250 9.800 591,373 +0.40(+4.26%)
Mar 07, 2017 10.40 10.40 9.350 9.400 221,473 -0.10(-1.05%)
Mar 06, 2017 10.15 10.21 9.450 9.500 163,319 -0.70(-6.86%)
Mar 03, 2017 10.30 10.35 10.10 10.20 64,646 -0.15(-1.45%)
Mar 02, 2017 10.25 10.50 10.15 10.35 63,380 +0.05(+0.49%)
Mar 01, 2017 10.20 10.50 10.18 10.30 118,200 +0.15(+1.48%)
Feb 28, 2017 10.30 10.30 10.10 10.15 41,257 -0.15(-1.46%)
Feb 27, 2017 10.00 10.30 10.00 10.30 49,911 +0.20(+1.98%)
Feb 24, 2017 10.05 10.15 9.855 10.10 85,437 +0.00(+0.00%)
Feb 23, 2017 10.10 10.10 10.03 10.10 76,309 +0.05(+0.50%)
Feb 22, 2017 10.00 10.05 9.800 10.05 73,721 +0.15(+1.52%)
Feb 21, 2017 10.15 10.35 9.850 9.900 64,184 -0.20(-1.98%)
Feb 17, 2017 10.10 10.10 10.10 0 -0.15(-1.46%)
Feb 16, 2017 10.20 10.30 10.19 10.25 45,544 +0.05(+0.49%)
Feb 15, 2017 10.20 10.25 10.15 10.20 182,063 +0.05(+0.49%)
Feb 14, 2017 10.20 10.25 10.10 10.15 28,426 -0.05(-0.49%)
Feb 13, 2017 10.25 10.35 10.00 10.20 95,504 +0.05(+0.49%)
Feb 10, 2017 10.00 10.20 9.950 10.15 74,143 +0.10(+1.00%)
Feb 09, 2017 9.850 10.05 9.750 10.05 102,424 +0.20(+2.03%)
Feb 08, 2017 9.850 9.900 9.750 9.850 53,736 +0.00(+0.00%)
Feb 07, 2017 9.800 9.950 9.600 9.850 32,528 +0.00(+0.00%)
Feb 06, 2017 9.950 10.00 9.750 9.850 33,083 -0.10(-1.01%)
Feb 03, 2017 9.900 10.05 9.800 9.950 175,195 +0.15(+1.53%)
Feb 02, 2017 9.600 9.850 9.500 9.800 78,386 +0.30(+3.16%)
Feb 01, 2017 9.600 9.700 9.500 9.500 54,945 -0.15(-1.55%)
Jan 31, 2017 9.650 9.800 9.600 9.650 44,524 -0.10(-1.03%)
Jan 30, 2017 9.750 9.800 9.500 9.750 60,923 +0.00(+0.00%)
Jan 27, 2017 9.600 9.800 9.550 9.750 109,780 +0.10(+1.04%)
Jan 26, 2017 9.450 9.650 9.371 9.650 103,841 +0.25(+2.66%)
Jan 25, 2017 9.100 9.525 9.100 9.400 176,247 +0.30(+3.30%)
Jan 24, 2017 9.050 9.200 9.000 9.100 82,670 +0.05(+0.55%)
Jan 23, 2017 8.950 9.200 8.950 9.050 71,989 +0.00(+0.00%)
Jan 20, 2017 9.050 9.100 9.000 9.050 63,322 +0.10(+1.12%)
Jan 19, 2017 9.050 9.050 8.950 8.950 80,885 +0.00(+0.00%)
Jan 18, 2017 9.000 9.000 8.950 8.950 66,664 -0.05(-0.56%)
Jan 17, 2017 9.000 9.050 8.950 9.000 110,449 +0.00(+0.00%)
Jan 13, 2017 9.000 9.000 9.000 0 -0.20(-2.17%)
Jan 12, 2017 9.450 9.600 9.150 9.200 52,258 -0.20(-2.13%)
Jan 11, 2017 9.125 9.400 9.125 9.400 48,215 +0.30(+3.30%)
Jan 10, 2017 9.450 9.450 9.100 9.100 45,178 -0.35(-3.70%)
Jan 09, 2017 9.300 9.500 9.250 9.450 64,230 +0.12(+1.34%)
Jan 06, 2017 9.225 9.450 9.200 9.325 34,260 +0.07(+0.81%)
Jan 05, 2017 9.150 9.250 9.060 9.250 49,374 +0.15(+1.65%)
Jan 04, 2017 9.050 9.150 8.950 9.100 263,238 +0.05(+0.55%)
Jan 03, 2017 9.000 9.050 8.850 9.050 11,639 +0.05(+0.56%)
Dec 30, 2016 9.000 9.000 9.000 0 +0.20(+2.27%)
Dec 29, 2016 8.800 8.900 8.700 8.800 19,329 -0.10(-1.12%)
Dec 28, 2016 8.900 8.950 8.750 8.900 30,643 -0.03(-0.28%)
Dec 27, 2016 9.100 9.150 8.900 8.925 47,778 -0.22(-2.46%)
Dec 23, 2016 9.150 9.150 9.150 0 +0.35(+3.98%)
Dec 22, 2016 8.800 8.950 8.650 8.800 86,248 -0.15(-1.68%)
Dec 21, 2016 8.750 9.150 8.700 8.950 33,813 +0.10(+1.13%)
Dec 20, 2016 8.850 9.050 8.800 8.850 61,244 -0.05(-0.56%)
Dec 19, 2016 8.950 9.050 8.850 8.900 76,429 -0.25(-2.73%)
Dec 16, 2016 9.200 9.300 9.075 9.150 44,381 -0.20(-2.14%)
Dec 15, 2016 9.300 9.500 9.100 9.350 61,956 +0.15(+1.63%)
Dec 14, 2016 9.100 9.250 9.100 9.200 31,624 +0.10(+1.10%)
Dec 13, 2016 9.150 9.275 9.050 9.100 26,893 -0.05(-0.55%)
Dec 12, 2016 9.150 9.400 9.000 9.150 46,810 -0.10(-1.08%)
Dec 09, 2016 9.600 9.650 9.250 9.250 61,073 -0.15(-1.60%)
Dec 08, 2016 9.150 9.550 9.100 9.400 55,516 +0.15(+1.62%)
Dec 07, 2016 9.050 9.350 9.000 9.250 39,392 +0.15(+1.65%)
Dec 06, 2016 9.300 9.300 9.025 9.100 24,960 -0.15(-1.62%)
Dec 05, 2016 8.800 9.300 8.750 9.250 51,730 +0.35(+3.93%)
Dec 02, 2016 8.650 8.950 8.400 8.900 240,550 +0.15(+1.71%)
Dec 01, 2016 9.200 9.200 8.750 8.750 89,179 -0.55(-5.91%)
Nov 30, 2016 9.900 9.900 8.520 9.300 225,994 -0.20(-2.11%)
Nov 29, 2016 9.100 9.500 9.050 9.500 275,806 +0.40(+4.40%)
Nov 28, 2016 9.200 9.225 9.075 9.100 66,847 -0.05(-0.55%)
Nov 25, 2016 9.050 9.250 9.050 9.150 53,792 +0.20(+2.23%)
Nov 23, 2016 8.950 8.950 8.950 0 -0.03(-0.28%)
Nov 22, 2016 8.990 9.100 8.950 8.975 47,624 +0.03(+0.28%)
Nov 21, 2016 9.000 9.100 8.950 8.950 36,101 -0.05(-0.56%)
Nov 18, 2016 9.050 9.050 8.950 9.000 40,632 +0.00(+0.00%)
Nov 17, 2016 8.850 9.050 8.850 9.000 25,571 +0.10(+1.12%)
Nov 16, 2016 8.800 8.900 8.800 8.900 23,680 +0.05(+0.56%)
Nov 15, 2016 8.900 8.975 8.850 8.850 27,192 -0.05(-0.56%)
Nov 14, 2016 8.850 8.900 8.800 8.900 30,519 +0.05(+0.56%)
Nov 11, 2016 8.700 8.950 8.700 8.850 34,021 +0.05(+0.57%)
Nov 10, 2016 8.900 8.950 8.650 8.800 28,213 -0.15(-1.68%)
Nov 09, 2016 8.550 9.050 8.455 8.950 36,242 +0.20(+2.29%)
Nov 08, 2016 8.550 8.750 8.525 8.750 135,393 +0.10(+1.16%)
Nov 07, 2016 8.700 8.700 8.600 8.650 30,840 +0.00(+0.00%)
Nov 04, 2016 8.550 8.650 8.550 8.650 39,138 +0.00(+0.00%)
Nov 03, 2016 8.550 8.700 8.500 8.650 22,282 +0.10(+1.17%)
Nov 02, 2016 8.500 8.650 8.450 8.550 29,699 -0.05(-0.58%)
Nov 01, 2016 8.650 8.750 8.400 8.600 50,818 -0.05(-0.58%)
Oct 31, 2016 9.000 9.030 8.650 8.650 131,148 -0.39(-4.31%)
Oct 28, 2016 8.860 9.050 8.780 9.040 71,709 +0.22(+2.49%)
Oct 27, 2016 8.760 8.850 8.680 8.820 28,243 +0.06(+0.68%)
Oct 26, 2016 8.780 8.780 8.600 8.760 49,005 +0.03(+0.34%)
Oct 25, 2016 8.390 9.040 8.390 8.730 93,264 +0.28(+3.31%)
Oct 24, 2016 8.610 8.720 8.430 8.450 26,621 -0.13(-1.52%)
Oct 21, 2016 8.440 8.690 8.440 8.580 14,923 +0.07(+0.82%)
Oct 20, 2016 8.700 8.730 8.430 8.510 38,117 -0.23(-2.63%)
Oct 19, 2016 8.770 8.880 8.710 8.740 33,431 +0.00(+0.00%)
Oct 18, 2016 8.980 8.990 8.730 8.740 69,543 -0.19(-2.13%)
Oct 17, 2016 8.920 8.980 8.820 8.930 30,350 -0.05(-0.56%)
Oct 14, 2016 8.850 9.000 8.810 8.980 38,161 +0.23(+2.63%)
Oct 13, 2016 8.940 8.940 8.750 8.750 13,547 -0.14(-1.58%)
Oct 12, 2016 8.800 8.980 8.800 8.890 38,350 +0.06(+0.68%)
Oct 11, 2016 8.920 9.100 8.764 8.830 97,003 -0.15(-1.67%)
Oct 10, 2016 9.200 9.200 8.940 8.980 135,876 -0.15(-1.64%)
Oct 07, 2016 8.830 9.270 8.750 9.130 91,178 +0.26(+2.93%)
Oct 06, 2016 8.910 8.910 8.730 8.870 15,091 -0.04(-0.45%)
Oct 05, 2016 8.980 9.000 8.811 8.910 17,267 -0.07(-0.78%)
Oct 04, 2016 9.090 9.130 8.820 8.980 26,487 -0.15(-1.64%)
Oct 03, 2016 9.070 9.160 8.720 9.130 39,328 +0.05(+0.55%)
Sep 30, 2016 8.820 9.080 8.750 9.080 85,829 +0.27(+3.06%)
Sep 29, 2016 9.000 9.060 8.570 8.810 248,138 -0.24(-2.65%)
Sep 28, 2016 8.920 9.070 8.820 9.050 57,130 +0.08(+0.89%)
Sep 27, 2016 8.980 9.020 8.920 8.970 20,867 -0.05(-0.55%)
Sep 26, 2016 9.080 9.140 8.940 9.020 72,064 -0.12(-1.31%)
Sep 23, 2016 8.955 9.200 8.910 9.140 100,048 +0.13(+1.44%)
Sep 22, 2016 9.160 9.160 8.940 9.010 77,579 -0.18(-1.96%)
Sep 21, 2016 9.030 9.200 8.953 9.190 59,775 +0.13(+1.43%)
Sep 20, 2016 9.050 9.080 8.990 9.060 143,002 -0.04(-0.44%)
Sep 19, 2016 8.900 9.100 8.790 9.100 54,748 +0.16(+1.79%)
Sep 16, 2016 9.280 9.380 8.940 8.940 198,834 -0.39(-4.18%)
Sep 15, 2016 9.310 9.400 9.270 9.330 35,726 +0.09(+0.97%)
Sep 14, 2016 8.990 9.410 8.990 9.240 64,010 +0.17(+1.87%)
Sep 13, 2016 9.000 9.150 8.840 9.070 150,715 -0.03(-0.33%)
Sep 12, 2016 8.740 9.370 8.740 9.100 32,020 +0.28(+3.17%)
Sep 09, 2016 8.880 9.110 8.770 8.820 58,625 -0.21(-2.33%)
Sep 08, 2016 9.080 9.210 8.880 9.030 53,497 +0.01(+0.11%)
Sep 07, 2016 9.790 9.790 8.940 9.020 88,953 -0.73(-7.49%)
Sep 06, 2016 9.700 9.850 9.600 9.750 169,964 +0.15(+1.56%)
Sep 02, 2016 8.780 9.600 9.600 9.600 125,600 +0.92(+10.60%)
Sep 01, 2016 8.730 9.000 8.650 8.680 58,641 -0.05(-0.57%)
Aug 31, 2016 8.670 8.880 8.570 8.730 107,847 +0.28(+3.31%)
Aug 30, 2016 8.570 8.670 8.380 8.450 31,014 -0.11(-1.29%)
Aug 29, 2016 8.440 8.670 8.350 8.560 62,154 +0.21(+2.51%)
Aug 26, 2016 8.070 8.550 8.070 8.350 60,386 +0.19(+2.33%)
Aug 25, 2016 8.330 8.430 8.150 8.160 30,414 -0.19(-2.28%)
Aug 24, 2016 8.500 8.500 8.240 8.350 30,460 +0.09(+1.09%)
Aug 23, 2016 8.100 8.390 8.090 8.260 34,742 +0.11(+1.35%)
Aug 22, 2016 8.250 8.270 8.130 8.150 15,952 -0.15(-1.81%)
Aug 19, 2016 8.320 8.480 8.250 8.300 9,545 -0.03(-0.36%)
Aug 18, 2016 8.372 8.400 8.230 8.330 19,413 -0.05(-0.60%)
Aug 17, 2016 8.400 8.460 8.330 8.380 14,466 -0.02(-0.24%)
Aug 16, 2016 8.800 8.800 8.400 8.400 20,147 -0.36(-4.11%)
Aug 15, 2016 8.680 8.860 8.570 8.760 17,626 +0.19(+2.22%)
Aug 12, 2016 8.534 8.610 8.510 8.570 9,461 +0.00(+0.00%)
Aug 11, 2016 8.540 8.590 8.518 8.570 12,224 +0.02(+0.23%)
Aug 10, 2016 8.720 8.810 8.510 8.550 12,855 -0.11(-1.27%)
Aug 09, 2016 8.770 8.840 8.601 8.660 13,096 -0.11(-1.25%)
Aug 08, 2016 8.650 8.840 8.649 8.770 36,071 +0.17(+1.98%)
Aug 05, 2016 8.520 8.630 8.520 8.600 14,979 +0.06(+0.70%)
Aug 04, 2016 8.450 8.580 8.360 8.540 15,467 +0.06(+0.71%)
Aug 03, 2016 8.449 8.510 8.400 8.480 74,694 +0.05(+0.59%)
Aug 02, 2016 8.530 8.530 8.400 8.430 6,911 +0.01(+0.12%)
Aug 01, 2016 8.490 8.570 8.270 8.420 109,611 -0.08(-0.94%)
Jul 29, 2016 8.530 8.540 8.419 8.500 16,169 +0.01(+0.12%)
Jul 28, 2016 8.550 8.650 8.450 8.490 36,927 -0.13(-1.51%)
Jul 27, 2016 8.580 8.630 8.480 8.620 10,409 +0.05(+0.58%)
Jul 26, 2016 8.340 8.580 8.245 8.570 15,931 +0.20(+2.39%)
Jul 25, 2016 8.640 8.650 8.320 8.370 20,802 -0.23(-2.67%)
Jul 22, 2016 8.520 8.670 8.520 8.600 54,752 +0.08(+0.94%)
Jul 21, 2016 8.415 8.610 8.350 8.520 25,058 +0.12(+1.43%)
Jul 20, 2016 8.610 8.630 8.311 8.400 53,935 -0.22(-2.55%)
Jul 19, 2016 8.390 8.620 8.380 8.620 48,645 +0.15(+1.77%)
Jul 18, 2016 8.560 8.650 8.320 8.470 35,725 -0.09(-1.05%)
Jul 15, 2016 8.540 8.630 8.480 8.560 13,926 +0.05(+0.59%)
Jul 14, 2016 8.610 8.620 8.340 8.510 58,078 +0.02(+0.24%)
Jul 13, 2016 8.500 8.640 8.400 8.490 24,449 -0.02(-0.24%)
Jul 12, 2016 8.220 8.600 8.190 8.510 236,535 +0.33(+4.03%)
Jul 11, 2016 8.210 8.220 8.090 8.180 37,859 +0.03(+0.37%)
Jul 08, 2016 8.110 8.210 8.030 8.150 24,278 +0.12(+1.49%)
Jul 07, 2016 8.090 8.140 8.030 8.030 9,400 +0.01(+0.12%)
Jul 06, 2016 8.000 8.090 7.971 8.020 7,699 +0.03(+0.38%)
Jul 05, 2016 8.030 8.130 7.810 7.990 20,156 -0.12(-1.48%)
Jul 01, 2016 8.150 8.110 8.110 8.110 26,400 -0.08(-0.98%)
Jun 30, 2016 8.070 8.210 8.041 8.190 55,185 +0.08(+0.99%)
Jun 29, 2016 8.070 8.150 7.890 8.110 29,894 +0.12(+1.50%)
Jun 28, 2016 7.850 8.080 7.740 7.990 40,833 +0.23(+2.96%)
Jun 27, 2016 7.890 7.890 7.671 7.760 39,759 -0.29(-3.60%)
Jun 24, 2016 7.950 8.050 7.855 8.050 48,775 -0.05(-0.62%)
Jun 23, 2016 8.000 8.200 7.995 8.100 25,727 +0.05(+0.62%)
Jun 22, 2016 8.090 8.200 7.990 8.050 33,110 -0.02(-0.25%)
Jun 21, 2016 7.970 8.080 7.970 8.070 35,327 +0.10(+1.25%)
Jun 20, 2016 7.850 8.060 7.810 7.970 48,211 +0.13(+1.66%)
Jun 17, 2016 7.820 8.000 7.800 7.840 40,471 -0.06(-0.76%)
Jun 16, 2016 7.750 7.960 7.715 7.900 68,922 -0.01(-0.13%)
Jun 15, 2016 8.000 8.080 7.890 7.910 28,988 -0.08(-1.00%)
Jun 14, 2016 8.040 8.080 7.880 7.990 16,048 +0.01(+0.13%)
Jun 13, 2016 8.060 8.160 7.890 7.980 13,703 -0.01(-0.13%)
Jun 10, 2016 8.060 8.170 7.880 7.990 20,354 -0.11(-1.36%)
Jun 09, 2016 8.290 8.290 8.030 8.100 38,540 -0.18(-2.17%)
Jun 08, 2016 8.300 8.380 8.040 8.280 31,913 +0.07(+0.85%)
Jun 07, 2016 8.400 8.490 7.860 8.210 129,317 -0.17(-2.03%)
Jun 06, 2016 7.870 8.380 7.830 8.380 90,717 +0.57(+7.30%)
Jun 03, 2016 7.600 7.850 7.441 7.810 46,760 +0.21(+2.76%)
Jun 02, 2016 7.400 7.600 7.325 7.600 82,889 +0.20(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.