Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.500 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.820	9.080	8.750	9.080	85,829	+0.27(+3.06%)
Sep 29, 2016	9.000	9.060	8.570	8.810	248,138	-0.24(-2.65%)
Sep 28, 2016	8.920	9.070	8.820	9.050	57,130	+0.08(+0.89%)
Sep 27, 2016	8.980	9.020	8.920	8.970	20,867	-0.05(-0.55%)
Sep 26, 2016	9.080	9.140	8.940	9.020	72,064	-0.12(-1.31%)
Sep 23, 2016	8.955	9.200	8.910	9.140	100,048	+0.13(+1.44%)
Sep 22, 2016	9.160	9.160	8.940	9.010	77,579	-0.18(-1.96%)
Sep 21, 2016	9.030	9.200	8.953	9.190	59,775	+0.13(+1.43%)
Sep 20, 2016	9.050	9.080	8.990	9.060	143,002	-0.04(-0.44%)
Sep 19, 2016	8.900	9.100	8.790	9.100	54,748	+0.16(+1.79%)
Sep 16, 2016	9.280	9.380	8.940	8.940	198,834	-0.39(-4.18%)
Sep 15, 2016	9.310	9.400	9.270	9.330	35,726	+0.09(+0.97%)
Sep 14, 2016	8.990	9.410	8.990	9.240	64,010	+0.17(+1.87%)
Sep 13, 2016	9.000	9.150	8.840	9.070	150,715	-0.03(-0.33%)
Sep 12, 2016	8.740	9.370	8.740	9.100	32,020	+0.28(+3.17%)
Sep 09, 2016	8.880	9.110	8.770	8.820	58,625	-0.21(-2.33%)
Sep 08, 2016	9.080	9.210	8.880	9.030	53,497	+0.01(+0.11%)
Sep 07, 2016	9.790	9.790	8.940	9.020	88,953	-0.73(-7.49%)
Sep 06, 2016	9.700	9.850	9.600	9.750	169,964	+0.15(+1.56%)
Sep 02, 2016	8.780	9.600	9.600	9.600	125,600	+0.92(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices