Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

6.880 +0.080 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.830	6.975	6.759	6.880	118,496	+0.08(+1.18%)
Apr 25, 2024	6.600	6.890	6.500	6.800	156,912	+0.09(+1.34%)
Apr 24, 2024	6.790	6.890	6.580	6.710	129,930	-0.12(-1.76%)
Apr 23, 2024	7.000	7.190	6.740	6.830	150,508	-0.26(-3.67%)
Apr 22, 2024	7.030	7.130	6.790	7.090	135,127	+0.03(+0.42%)
Apr 19, 2024	6.970	7.100	6.910	7.060	112,972	+0.04(+0.57%)
Apr 18, 2024	6.860	7.080	6.860	7.020	100,608	+0.11(+1.59%)
Apr 17, 2024	7.070	7.110	6.860	6.910	90,979	-0.15(-2.12%)
Apr 16, 2024	7.270	7.270	6.960	7.060	119,681	-0.25(-3.42%)
Apr 15, 2024	7.390	7.450	7.170	7.310	75,479	-0.09(-1.22%)
Apr 12, 2024	7.850	7.850	7.350	7.400	125,170	-0.54(-6.80%)
Apr 11, 2024	7.640	8.010	7.622	7.940	77,640	+0.35(+4.61%)
Apr 10, 2024	7.680	7.720	7.415	7.590	80,490	-0.26(-3.31%)
Apr 09, 2024	7.990	8.100	7.750	7.850	75,152	-0.09(-1.13%)
Apr 08, 2024	8.050	8.160	7.750	7.940	114,112	-0.07(-0.87%)
Apr 05, 2024	8.140	8.210	8.010	8.010	131,310	-0.19(-2.32%)
Apr 04, 2024	8.430	8.460	8.160	8.200	80,796	-0.16(-1.91%)
Apr 03, 2024	8.230	8.450	8.230	8.360	45,429	+0.08(+0.97%)
Apr 02, 2024	8.420	8.470	8.200	8.280	137,205	-0.22(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices