Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.22	10.53	9.872	10.02	1,406,201	-0.38(-3.69%)
Feb 25, 2021	11.31	11.74	10.24	10.40	1,290,692	-0.94(-8.30%)
Feb 24, 2021	10.89	11.55	10.89	11.35	940,666	+0.18(+1.64%)
Feb 23, 2021	10.91	11.38	10.53	11.16	1,043,915	+0.23(+2.10%)
Feb 22, 2021	10.51	11.31	10.44	10.93	900,123	+0.50(+4.82%)
Feb 19, 2021	9.876	10.49	9.807	10.43	660,138	+0.76(+7.84%)
Feb 18, 2021	10.09	10.17	9.586	9.671	427,675	-0.37(-3.73%)
Feb 17, 2021	9.876	10.12	9.714	10.05	489,019	+0.37(+3.79%)
Feb 16, 2021	9.586	9.756	9.288	9.680	619,745	+0.30(+3.18%)
Feb 12, 2021	9.424	9.560	9.203	9.382	274,617	-0.04(-0.45%)
Feb 11, 2021	9.151	9.501	8.691	9.424	547,653	+0.06(+0.64%)
Feb 10, 2021	9.160	9.424	9.083	9.365	565,997	+0.38(+4.27%)
Feb 09, 2021	8.768	9.032	8.615	8.981	325,042	+0.26(+2.93%)
Feb 08, 2021	8.811	8.904	8.674	8.725	329,928	+0.03(+0.39%)
Feb 05, 2021	8.751	8.819	8.606	8.691	273,443	+0.06(+0.69%)
Feb 04, 2021	8.708	8.777	8.564	8.632	128,706	-0.01(-0.10%)
Feb 03, 2021	8.521	8.717	8.427	8.640	282,507	+0.21(+2.53%)
Feb 02, 2021	8.538	8.623	8.359	8.427	216,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices