Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.030	7.145	6.659	6.709	231,580	-0.35(-5.01%)
Sep 29, 2020	6.997	7.128	6.873	7.063	79,740	+0.10(+1.42%)
Sep 28, 2020	6.980	7.137	6.840	6.964	162,551	+0.03(+0.47%)
Sep 25, 2020	6.758	7.112	6.758	6.931	135,942	+0.12(+1.81%)
Sep 24, 2020	6.857	6.923	6.643	6.807	246,847	-0.11(-1.55%)
Sep 23, 2020	7.087	7.295	6.898	6.914	235,860	-0.16(-2.33%)
Sep 22, 2020	7.235	7.408	7.079	7.079	254,189	-0.12(-1.71%)
Sep 21, 2020	7.244	7.318	6.997	7.203	140,426	-0.11(-1.46%)
Sep 18, 2020	7.310	7.408	7.211	7.310	397,500	+0.00(+0.00%)
Sep 17, 2020	7.425	7.507	7.235	7.310	197,829	-0.12(-1.55%)
Sep 16, 2020	7.417	7.614	7.318	7.425	191,742	+0.23(+3.20%)
Sep 15, 2020	7.441	7.532	7.194	7.194	183,303	-0.20(-2.67%)
Sep 14, 2020	7.153	7.441	7.083	7.392	171,384	+0.32(+4.54%)
Sep 11, 2020	6.997	7.096	6.997	7.071	73,255	+0.11(+1.54%)
Sep 10, 2020	7.013	7.112	6.956	6.964	148,274	-0.06(-0.82%)
Sep 09, 2020	7.334	7.396	6.725	7.021	514,338	-0.26(-3.62%)
Sep 08, 2020	7.507	7.515	7.268	7.285	213,932	-0.29(-3.80%)
Sep 04, 2020	7.696	7.738	7.433	7.573	171,051	-0.02(-0.32%)
Sep 03, 2020	7.738	7.952	7.573	7.598	156,661	-0.21(-2.74%)
Sep 02, 2020	7.853	7.910	7.696	7.812	283,326	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices