Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.22 10.53 9.872 10.02 1,406,201 -0.38(-3.69%)
Feb 25, 2021 11.31 11.74 10.24 10.40 1,290,692 -0.94(-8.30%)
Feb 24, 2021 10.89 11.55 10.89 11.35 940,666 +0.18(+1.64%)
Feb 23, 2021 10.91 11.38 10.53 11.16 1,043,915 +0.23(+2.10%)
Feb 22, 2021 10.51 11.31 10.44 10.93 900,123 +0.50(+4.82%)
Feb 19, 2021 9.876 10.49 9.807 10.43 660,138 +0.76(+7.84%)
Feb 18, 2021 10.09 10.17 9.586 9.671 427,675 -0.37(-3.73%)
Feb 17, 2021 9.876 10.12 9.714 10.05 489,019 +0.37(+3.79%)
Feb 16, 2021 9.586 9.756 9.288 9.680 619,745 +0.30(+3.18%)
Feb 12, 2021 9.424 9.560 9.203 9.382 274,617 -0.04(-0.45%)
Feb 11, 2021 9.151 9.501 8.691 9.424 547,653 +0.06(+0.64%)
Feb 10, 2021 9.160 9.424 9.083 9.365 565,997 +0.38(+4.27%)
Feb 09, 2021 8.768 9.032 8.615 8.981 325,042 +0.26(+2.93%)
Feb 08, 2021 8.811 8.904 8.674 8.725 329,928 +0.03(+0.39%)
Feb 05, 2021 8.751 8.819 8.606 8.691 273,443 +0.06(+0.69%)
Feb 04, 2021 8.708 8.777 8.564 8.632 128,706 -0.01(-0.10%)
Feb 03, 2021 8.521 8.717 8.427 8.640 282,507 +0.21(+2.53%)
Feb 02, 2021 8.538 8.623 8.359 8.427 216,777 +0.00(+0.00%)
Feb 01, 2021 8.521 8.640 8.351 8.427 279,974 -0.09(-1.00%)
Jan 29, 2021 8.436 8.632 8.325 8.512 214,530 -0.06(-0.70%)
Jan 28, 2021 8.419 8.581 8.316 8.572 209,764 +0.14(+1.72%)
Jan 27, 2021 8.402 8.444 8.223 8.427 220,037 -0.01(-0.10%)
Jan 26, 2021 8.512 8.683 8.308 8.436 226,440 +0.01(+0.10%)
Jan 25, 2021 8.461 8.487 8.253 8.427 251,972 -0.14(-1.69%)
Jan 22, 2021 8.470 8.587 8.436 8.572 112,898 -0.04(-0.49%)
Jan 21, 2021 8.734 8.760 8.478 8.615 288,573 -0.08(-0.88%)
Jan 20, 2021 9.007 9.100 8.683 8.691 271,291 -0.26(-2.95%)
Jan 19, 2021 8.904 9.151 8.777 8.956 279,939 +0.19(+2.14%)
Jan 15, 2021 8.938 8.981 8.670 8.768 273,091 -0.14(-1.53%)
Jan 14, 2021 8.564 8.990 8.564 8.904 264,814 +0.39(+4.60%)
Jan 13, 2021 8.547 8.870 8.478 8.512 313,230 +0.01(+0.10%)
Jan 12, 2021 8.410 8.628 8.393 8.504 236,509 +0.21(+2.57%)
Jan 11, 2021 8.163 8.419 8.163 8.291 228,635 -0.03(-0.41%)
Jan 08, 2021 8.521 8.521 8.223 8.325 228,613 -0.20(-2.40%)
Jan 07, 2021 8.461 8.589 8.274 8.529 173,551 +0.20(+2.35%)
Jan 06, 2021 8.231 8.436 8.146 8.333 454,470 +0.16(+1.98%)
Jan 05, 2021 8.044 8.333 7.967 8.172 352,282 +0.28(+3.56%)
Jan 04, 2021 7.924 8.129 7.822 7.890 305,628 +0.09(+1.20%)
Dec 31, 2020 7.797 7.797 7.797 223,745 +0.20(+2.69%)
Dec 30, 2020 7.345 7.618 7.345 7.592 223,745 +0.26(+3.48%)
Dec 29, 2020 7.558 7.567 7.285 7.337 248,357 -0.04(-0.58%)
Dec 28, 2020 7.763 7.839 7.311 7.379 464,942 -0.38(-4.94%)
Dec 24, 2020 7.754 7.776 7.677 7.763 49,877 +0.03(+0.33%)
Dec 23, 2020 7.771 7.924 7.711 7.737 178,344 -0.03(-0.33%)
Dec 22, 2020 7.831 7.950 7.754 7.763 134,870 -0.05(-0.65%)
Dec 21, 2020 7.711 7.882 7.686 7.814 207,508 -0.04(-0.54%)
Dec 18, 2020 7.907 7.967 7.763 7.856 857,651 -0.05(-0.65%)
Dec 17, 2020 8.078 8.103 7.703 7.907 257,563 -0.08(-0.96%)
Dec 16, 2020 8.223 8.248 7.924 7.984 199,391 -0.23(-2.80%)
Dec 15, 2020 7.993 8.351 7.933 8.214 359,893 +0.17(+2.12%)
Dec 14, 2020 8.598 8.640 7.677 8.044 788,570 -0.53(-6.16%)
Dec 11, 2020 8.512 8.640 8.342 8.572 213,239 +0.00(+0.00%)
Dec 10, 2020 8.316 8.598 8.312 8.572 638,720 +0.21(+2.55%)
Dec 09, 2020 8.529 8.674 8.282 8.359 202,839 -0.14(-1.60%)
Dec 08, 2020 8.470 8.760 8.410 8.495 433,497 +0.02(+0.20%)
Dec 07, 2020 8.742 8.785 8.393 8.478 195,045 -0.24(-2.74%)
Dec 04, 2020 8.453 8.785 8.453 8.717 182,726 +0.37(+4.39%)
Dec 03, 2020 8.274 8.410 8.137 8.351 211,772 +0.08(+0.93%)
Dec 02, 2020 8.052 8.359 7.924 8.274 251,824 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.