Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	24.19	24.25	23.94	24.00	16,988,490	-0.09(-0.39%)
Nov 29, 2001	23.93	24.19	23.88	24.09	16,113,339	+0.17(+0.72%)
Nov 28, 2001	24.11	24.24	23.92	23.92	14,474,211	-0.24(-0.99%)
Nov 27, 2001	24.15	24.40	23.97	24.16	18,615,888	-0.17(-0.68%)
Nov 26, 2001	24.14	24.38	23.96	24.32	19,465,050	+0.14(+0.57%)
Nov 23, 2001	24.19	24.32	24.00	24.19	6,518,791	+0.01(+0.05%)
Nov 21, 2001	24.01	24.27	23.99	24.17	16,445,423	+0.25(+1.04%)
Nov 20, 2001	23.98	24.12	23.79	23.93	21,847,038	+0.00(+0.00%)
Nov 19, 2001	23.83	24.04	23.75	23.93	23,310,738	+0.25(+1.05%)
Nov 16, 2001	23.76	23.77	23.49	23.68	18,988,760	+0.04(+0.19%)
Nov 15, 2001	23.58	23.80	23.37	23.63	17,364,794	+0.15(+0.64%)
Nov 14, 2001	23.59	23.66	23.38	23.48	18,212,512	-0.11(-0.47%)
Nov 13, 2001	23.38	23.59	23.23	23.59	19,126,828	+0.29(+1.24%)
Nov 12, 2001	23.34	23.50	23.06	23.30	12,812,884	-0.04(-0.17%)
Nov 09, 2001	23.44	23.54	23.12	23.34	14,601,269	-0.09(-0.40%)
Nov 08, 2001	23.49	23.60	23.28	23.44	17,716,732	+0.09(+0.38%)
Nov 07, 2001	23.32	23.63	23.31	23.35	20,417,628	-0.09(-0.40%)
Nov 06, 2001	23.22	23.54	22.96	23.44	20,459,680	+0.19(+0.83%)
Nov 05, 2001	23.58	23.76	23.16	23.25	19,944,588	-0.13(-0.57%)
Nov 02, 2001	23.68	23.71	23.31	23.38	18,829,396	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices