Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.351	9.368	9.254	9.265	76,985,744	-0.15(-1.63%)
Nov 29, 2010	9.334	9.453	9.242	9.419	68,711,304	+0.04(+0.42%)
Nov 26, 2010	9.425	9.453	9.362	9.379	28,975,020	-0.11(-1.21%)
Nov 24, 2010	9.430	9.494	9.494	9.494	41,221,668	+0.07(+0.73%)
Nov 23, 2010	9.396	9.515	9.345	9.425	69,720,984	-0.03(-0.36%)
Nov 22, 2010	9.476	9.515	9.385	9.459	56,803,308	-0.10(-1.00%)
Nov 19, 2010	9.504	9.572	9.481	9.554	57,542,688	-0.02(-0.19%)
Nov 18, 2010	9.413	9.607	9.413	9.572	51,417,580	+0.20(+2.12%)
Nov 17, 2010	9.385	9.476	9.368	9.373	66,521,272	-0.07(-0.72%)
Nov 16, 2010	9.453	9.527	9.390	9.442	75,669,232	-0.22(-2.24%)
Nov 15, 2010	9.652	9.680	9.510	9.658	64,077,208	+0.07(+0.77%)
Nov 12, 2010	9.578	9.653	9.533	9.584	71,772,264	-0.07(-0.77%)
Nov 11, 2010	9.453	9.675	9.447	9.658	77,798,048	+0.08(+0.83%)
Nov 10, 2010	9.641	9.643	9.470	9.578	94,828,504	-0.09(-0.88%)
Nov 09, 2010	9.709	9.743	9.641	9.663	81,827,600	-0.04(-0.41%)
Nov 08, 2010	9.703	9.737	9.624	9.703	66,264,832	-0.07(-0.70%)
Nov 05, 2010	9.897	9.942	9.698	9.771	101,066,464	-0.11(-1.15%)
Nov 04, 2010	9.999	9.999	9.834	9.885	102,148,024	-0.02(-0.17%)
Nov 03, 2010	9.857	9.942	9.823	9.902	89,680,120	+0.08(+0.80%)
Nov 02, 2010	9.930	10.03	9.711	9.823	124,128,968	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices