Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.00	13.00	12.86	12.92	58,668,696	-0.07(-0.55%)
Dec 29, 2005	13.07	13.10	12.99	12.99	44,793,328	-0.08(-0.64%)
Dec 28, 2005	13.11	13.19	13.05	13.07	46,287,504	-0.02(-0.13%)
Dec 27, 2005	13.27	13.30	13.09	13.09	45,053,428	-0.18(-1.38%)
Dec 23, 2005	13.30	13.32	13.23	13.27	39,013,912	-0.06(-0.42%)
Dec 22, 2005	13.31	13.38	13.20	13.33	45,455,400	+0.01(+0.08%)
Dec 21, 2005	13.31	13.55	13.26	13.32	63,721,060	+0.02(+0.17%)
Dec 20, 2005	13.47	13.46	13.22	13.30	87,414,520	-0.18(-1.32%)
Dec 19, 2005	12.51	13.96	13.39	13.47	258,484,672	+0.96(+7.71%)
Dec 16, 2005	12.63	12.70	12.49	12.51	128,120,440	-0.12(-0.92%)
Dec 15, 2005	12.66	12.79	12.47	12.63	76,536,712	-0.03(-0.26%)
Dec 14, 2005	12.36	12.75	12.35	12.66	119,587,856	+0.30(+2.42%)
Dec 13, 2005	11.68	12.40	11.68	12.36	162,879,248	+0.76(+6.54%)
Dec 12, 2005	11.43	11.62	11.23	11.60	103,898,112	+0.19(+1.65%)
Dec 09, 2005	11.63	11.66	11.40	11.41	76,529,856	-0.21(-1.81%)
Dec 08, 2005	11.69	11.70	11.58	11.62	54,070,468	-0.07(-0.57%)
Dec 07, 2005	11.74	11.78	11.63	11.69	61,996,564	-0.02(-0.19%)
Dec 06, 2005	11.87	11.87	11.70	11.71	61,170,780	-0.12(-0.98%)
Dec 05, 2005	11.79	11.86	11.75	11.83	53,346,664	+0.03(+0.23%)
Dec 02, 2005	11.83	11.87	11.76	11.80	39,309,208	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices