Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

27.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.779 9.957 9.735 9.813 58,627,200 -0.02(-0.23%)
Dec 30, 2008 9.646 9.868 9.602 9.835 68,495,144 +0.25(+2.66%)
Dec 29, 2008 9.486 9.585 9.425 9.580 57,374,544 +0.11(+1.11%)
Dec 26, 2008 9.458 9.513 9.403 9.475 26,885,804 +0.05(+0.53%)
Dec 24, 2008 9.475 9.497 9.380 9.425 25,764,958 -0.01(-0.12%)
Dec 23, 2008 9.608 9.641 9.419 9.436 58,275,428 -0.08(-0.87%)
Dec 22, 2008 9.630 9.702 9.364 9.519 85,593,928 -0.07(-0.69%)
Dec 19, 2008 9.613 9.713 9.508 9.585 104,753,448 +0.10(+1.05%)
Dec 18, 2008 9.608 9.735 9.386 9.486 95,249,568 -0.07(-0.75%)
Dec 17, 2008 9.547 9.735 9.419 9.558 84,625,728 -0.06(-0.63%)
Dec 16, 2008 9.281 9.735 9.275 9.619 119,957,512 +0.40(+4.39%)
Dec 15, 2008 9.369 9.486 9.142 9.214 90,601,576 -0.16(-1.71%)
Dec 12, 2008 9.159 9.408 9.020 9.375 79,176,520 +0.20(+2.17%)
Dec 11, 2008 9.092 9.408 8.970 9.175 117,869,968 -0.01(-0.06%)
Dec 10, 2008 9.225 9.308 9.070 9.181 61,219,308 +0.06(+0.61%)
Dec 09, 2008 9.164 9.408 9.087 9.126 78,616,552 -0.25(-2.72%)
Dec 08, 2008 9.347 9.558 9.264 9.380 90,750,512 +0.21(+2.30%)
Dec 05, 2008 8.893 9.408 8.765 9.170 108,386,592 +0.16(+1.72%)
Dec 04, 2008 9.065 9.336 8.943 9.015 87,752,712 -0.19(-2.11%)
Dec 03, 2008 8.937 9.281 8.765 9.209 124,460,352 +0.33(+3.75%)
Dec 02, 2008 8.688 8.915 8.560 8.876 78,465,952 +0.41(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.