Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	18.22	18.22	17.52	17.80	21,316,284	-0.04(-0.22%)
Feb 28, 2000	17.80	17.97	17.70	17.83	14,635,451	-0.11(-0.59%)
Feb 25, 2000	18.28	18.42	17.73	17.94	14,900,244	-0.38(-2.06%)
Feb 24, 2000	18.22	18.45	18.04	18.32	16,762,278	-0.52(-2.76%)
Feb 23, 2000	18.73	18.84	18.25	18.84	16,407,777	+0.28(+1.49%)
Feb 22, 2000	18.53	18.73	18.35	18.56	15,767,183	-0.28(-1.47%)
Feb 18, 2000	18.84	18.84	18.22	18.84	18,616,912	+0.00(+0.00%)
Feb 17, 2000	18.90	19.05	18.63	18.84	15,333,623	+0.14(+0.74%)
Feb 16, 2000	19.39	19.42	18.70	18.70	17,822,352	-1.00(-5.09%)
Feb 15, 2000	19.42	19.88	19.25	19.70	14,137,994	+0.31(+1.60%)
Feb 14, 2000	18.59	19.56	18.59	19.39	15,150,055	+0.00(+0.00%)
Feb 11, 2000	19.70	19.70	18.84	19.39	18,360,422	+0.00(+0.00%)
Feb 10, 2000	20.22	20.22	19.39	19.39	19,092,348	-0.62(-3.10%)
Feb 09, 2000	20.84	20.88	20.01	20.01	20,228,954	-0.94(-4.47%)
Feb 08, 2000	20.53	21.02	20.43	20.95	27,726,006	+0.45(+2.19%)
Feb 07, 2000	19.88	20.50	19.70	20.50	22,947,638	+0.69(+3.50%)
Feb 04, 2000	20.01	20.01	19.56	19.81	11,929,400	+0.07(+0.36%)
Feb 03, 2000	19.98	20.29	19.56	19.73	15,873,137	-0.21(-1.06%)
Feb 02, 2000	20.47	20.50	19.81	19.94	12,890,380	-0.55(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices