Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.70	20.09	19.70	19.81	30,588,452	+0.11(+0.53%)
Apr 29, 2004	19.88	19.94	19.56	19.71	24,954,378	-0.17(-0.86%)
Apr 28, 2004	20.10	20.20	19.69	19.88	36,639,436	-0.31(-1.54%)
Apr 27, 2004	20.30	20.55	20.10	20.19	27,238,906	+0.08(+0.41%)
Apr 26, 2004	20.18	20.31	20.03	20.11	22,493,882	-0.07(-0.36%)
Apr 23, 2004	20.21	20.27	20.01	20.18	22,197,170	-0.07(-0.33%)
Apr 22, 2004	20.39	20.45	20.17	20.25	39,105,168	-0.20(-0.98%)
Apr 21, 2004	20.33	20.64	20.28	20.45	32,100,160	+0.11(+0.54%)
Apr 20, 2004	20.64	20.74	20.14	20.33	34,551,272	-0.49(-2.34%)
Apr 19, 2004	20.89	20.93	20.62	20.82	31,454,038	-0.02(-0.11%)
Apr 16, 2004	20.72	21.00	20.53	20.84	48,522,480	+0.16(+0.75%)
Apr 15, 2004	19.90	20.74	19.89	20.69	69,019,344	+0.85(+4.27%)
Apr 14, 2004	19.61	19.87	19.59	19.84	28,763,248	+0.23(+1.19%)
Apr 13, 2004	19.88	19.89	19.54	19.61	37,698,680	-0.16(-0.79%)
Apr 12, 2004	19.73	19.77	19.48	19.76	21,375,802	+0.04(+0.20%)
Apr 08, 2004	19.94	19.94	19.58	19.73	26,911,332	-0.04(-0.20%)
Apr 07, 2004	19.82	20.13	19.63	19.76	37,248,560	-0.07(-0.36%)
Apr 06, 2004	19.81	19.97	19.77	19.84	24,350,488	-0.18(-0.91%)
Apr 05, 2004	20.01	20.05	19.76	20.02	25,099,846	+0.07(+0.36%)
Apr 02, 2004	20.00	20.07	19.81	19.95	35,962,812	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices