Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

27.55 -0.15 (-0.53%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.503	9.508	9.329	9.352	91,311,360	-0.08(-0.83%)
Apr 29, 2010	9.301	9.514	9.301	9.430	120,665,032	+0.18(+2.00%)
Apr 28, 2010	9.212	9.307	9.167	9.245	108,454,104	+0.04(+0.43%)
Apr 27, 2010	9.346	9.424	9.173	9.206	655,299	-0.20(-2.14%)
Apr 26, 2010	9.430	9.491	9.339	9.408	149,238,880	-0.05(-0.53%)
Apr 23, 2010	9.189	9.514	9.173	9.458	175,776,432	+0.24(+2.61%)
Apr 22, 2010	9.229	9.262	9.133	9.217	124,648,480	-0.07(-0.72%)
Apr 21, 2010	9.285	9.408	9.195	9.285	995,069	-0.09(-0.95%)
Apr 20, 2010	9.413	9.436	9.357	9.374	68,650	-0.02(-0.18%)
Apr 19, 2010	9.363	9.408	9.285	9.391	117,872,544	-0.01(-0.06%)
Apr 16, 2010	9.497	9.514	9.396	9.396	135,029,152	-0.11(-1.12%)
Apr 15, 2010	9.536	9.598	9.486	9.503	106,565,528	-0.04(-0.47%)
Apr 14, 2010	9.609	9.609	9.475	9.547	171,422,048	-0.06(-0.64%)
Apr 13, 2010	9.626	9.648	9.564	9.609	118,274,224	-0.06(-0.64%)
Apr 12, 2010	9.687	9.693	9.614	9.670	88,042,680	+0.02(+0.23%)
Apr 09, 2010	9.620	9.682	9.603	9.648	78,672,264	+0.06(+0.64%)
Apr 08, 2010	9.547	9.598	9.519	9.587	94,028,192	+0.04(+0.41%)
Apr 07, 2010	9.519	9.575	9.503	9.547	151,145,536	+0.06(+0.65%)
Apr 06, 2010	9.475	9.536	9.430	9.486	138,717,168	+0.04(+0.41%)
Apr 05, 2010	9.587	9.587	9.424	9.447	122,812,256	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices