Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.608	8.812	8.602	8.608	108,602,136	-0.08(-0.91%)
May 27, 2010	8.670	8.732	8.572	8.687	118,489,408	+0.15(+1.72%)
May 26, 2010	8.540	8.710	8.478	8.540	108,159	+0.03(+0.33%)
May 25, 2010	8.450	8.535	8.337	8.512	72,505	-0.09(-1.05%)
May 24, 2010	8.636	8.693	8.563	8.602	95,848,360	-0.10(-1.17%)
May 21, 2010	8.472	8.715	8.455	8.704	181,237,168	-0.05(-0.52%)
May 20, 2010	8.656	8.806	8.602	8.749	516,588	-0.19(-2.15%)
May 19, 2010	8.902	9.009	8.817	8.941	145,173,152	+0.00(+0.00%)
May 18, 2010	9.122	9.185	8.919	8.941	435,971	-0.22(-2.41%)
May 17, 2010	9.156	9.196	8.919	9.162	174,840,576	+0.01(+0.06%)
May 14, 2010	9.156	9.348	9.077	9.156	110,886,352	-0.20(-2.17%)
May 13, 2010	9.518	9.575	9.348	9.360	119,258,280	-0.23(-2.36%)
May 12, 2010	9.597	9.659	9.450	9.586	94,691,088	-0.03(-0.29%)
May 11, 2010	9.648	9.716	9.586	9.614	112,885	+0.01(+0.06%)
May 10, 2010	9.574	9.637	9.518	9.608	144,367,776	+0.31(+3.28%)
May 07, 2010	9.439	9.502	9.258	9.303	189,137,088	-0.34(-3.57%)
May 06, 2010	9.699	9.729	8.958	9.648	5,307	-0.02(-0.18%)
May 05, 2010	9.744	9.801	9.648	9.665	175,668,112	+0.01(+0.12%)
May 04, 2010	9.592	9.726	9.542	9.654	409,933	+0.20(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices