Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.926 8.965 8.810 8.826 77,518,176 -0.01(-0.06%)
Jul 30, 2009 8.843 9.009 8.804 8.832 87,490,376 +0.11(+1.21%)
Jul 29, 2009 8.865 8.910 8.666 8.727 109,918,472 -0.16(-1.75%)
Jul 28, 2009 9.137 9.231 8.843 8.882 136,025,696 -0.31(-3.38%)
Jul 27, 2009 9.159 9.225 9.081 9.192 85,624,328 +0.06(+0.67%)
Jul 24, 2009 8.893 9.142 8.882 9.131 92,035,560 +0.18(+2.04%)
Jul 23, 2009 8.893 9.087 8.815 8.948 105,922,768 +0.16(+1.76%)
Jul 22, 2009 8.682 9.126 8.644 8.793 150,908,384 +0.09(+1.08%)
Jul 21, 2009 8.544 8.743 8.511 8.699 99,991,984 +0.24(+2.88%)
Jul 20, 2009 8.328 8.472 8.173 8.455 99,643,056 +0.17(+2.01%)
Jul 17, 2009 8.355 8.378 8.234 8.289 96,078,808 -0.06(-0.73%)
Jul 16, 2009 8.295 8.367 8.245 8.350 67,054,540 +0.03(+0.33%)
Jul 15, 2009 8.295 8.339 8.139 8.322 78,602,752 +0.07(+0.81%)
Jul 14, 2009 8.123 8.278 8.101 8.256 67,365,088 +0.08(+0.95%)
Jul 13, 2009 7.951 8.184 7.934 8.178 95,717,312 +0.31(+3.94%)
Jul 10, 2009 7.884 7.918 7.818 7.868 70,272,752 -0.05(-0.63%)
Jul 09, 2009 8.101 8.134 7.879 7.918 110,751,712 -0.18(-2.19%)
Jul 08, 2009 8.167 8.200 8.034 8.095 91,368,552 +0.01(+0.14%)
Jul 07, 2009 8.062 8.222 8.006 8.084 109,945,816 +0.01(+0.14%)
Jul 06, 2009 7.979 8.095 7.907 8.073 99,140,952 +0.05(+0.62%)
Jul 02, 2009 8.184 8.200 8.001 8.023 74,530,520 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.