Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.18 10.29 10.09 10.19 169,928 +0.04(+0.38%)
Aug 30, 2010 10.26 10.36 10.14 10.15 60,613,612 -0.13(-1.31%)
Aug 27, 2010 10.28 10.30 10.08 10.28 59,870,160 +0.05(+0.50%)
Aug 26, 2010 10.20 10.28 10.10 10.23 17,178 +0.01(+0.13%)
Aug 25, 2010 10.08 10.26 10.01 10.22 5,886 +0.12(+1.20%)
Aug 24, 2010 10.19 10.21 10.08 10.10 107,537 -0.19(-1.86%)
Aug 23, 2010 10.35 10.38 10.21 10.29 92,280,552 +0.12(+1.13%)
Aug 20, 2010 10.17 10.24 10.13 10.17 76,826,168 -0.07(-0.69%)
Aug 19, 2010 10.27 10.31 10.11 10.24 54,224 -0.04(-0.43%)
Aug 18, 2010 10.36 10.45 10.23 10.29 26,784 -0.11(-1.04%)
Aug 17, 2010 10.37 10.48 10.31 10.40 41,383 +0.15(+1.50%)
Aug 16, 2010 10.21 10.33 10.13 10.24 56,724,924 -0.03(-0.31%)
Aug 13, 2010 10.28 10.39 10.24 10.28 50,706,228 -0.08(-0.80%)
Aug 12, 2010 10.16 10.37 10.14 10.36 75,826,000 +0.13(+1.31%)
Aug 11, 2010 10.42 10.44 10.22 10.23 70,591 -0.25(-2.38%)
Aug 10, 2010 10.41 10.61 10.39 10.47 547 -0.02(-0.18%)
Aug 09, 2010 10.41 10.53 10.29 10.49 75,231,808 +0.12(+1.11%)
Aug 06, 2010 10.38 10.40 10.23 10.38 80,788,968 +0.03(+0.31%)
Aug 05, 2010 10.47 10.53 10.27 10.35 3,238 -0.16(-1.52%)
Aug 04, 2010 10.39 10.56 10.30 10.51 39,802 +0.18(+1.73%)
Aug 03, 2010 10.11 10.42 10.08 10.33 171,919 +0.54(+5.56%)
Aug 02, 2010 9.582 9.784 9.544 9.784 86,608,120 +0.30(+3.20%)
Jul 30, 2010 9.481 9.563 9.405 9.481 69,678,840 -0.06(-0.60%)
Jul 29, 2010 9.595 9.746 9.494 9.538 7,706 +0.06(+0.60%)
Jul 28, 2010 9.481 9.759 9.449 9.481 14,310 -0.17(-1.77%)
Jul 27, 2010 9.652 9.708 9.475 9.652 45,761 +0.16(+1.66%)
Jul 26, 2010 9.247 9.538 9.234 9.494 87,795,720 +0.28(+3.02%)
Jul 23, 2010 9.323 9.354 9.095 9.215 84,173,344 -0.15(-1.55%)
Jul 22, 2010 9.234 9.399 9.222 9.361 43,019 +0.20(+2.14%)
Jul 21, 2010 9.196 9.304 9.114 9.165 66,901,320 -0.03(-0.34%)
Jul 20, 2010 9.196 9.260 9.127 9.196 74,580,008 -0.11(-1.22%)
Jul 19, 2010 9.241 9.380 9.215 9.310 51,743,596 +0.11(+1.17%)
Jul 16, 2010 9.203 9.443 9.196 9.203 75,606,072 -0.20(-2.08%)
Jul 15, 2010 9.386 9.437 9.260 9.399 69,013,416 +0.02(+0.20%)
Jul 14, 2010 9.310 9.456 9.260 9.380 100,319 +0.03(+0.34%)
Jul 13, 2010 9.348 9.544 9.329 9.348 69,645 -0.09(-0.94%)
Jul 12, 2010 9.310 9.443 9.285 9.437 60,695,348 +0.10(+1.08%)
Jul 09, 2010 9.335 9.392 9.247 9.335 51,610,408 -0.03(-0.34%)
Jul 08, 2010 9.342 9.468 9.241 9.367 49,883 +0.13(+1.37%)
Jul 07, 2010 9.045 9.247 8.975 9.241 85,839,992 +0.21(+2.31%)
Jul 06, 2010 9.057 9.108 8.939 9.032 40,578 +0.09(+1.06%)
Jul 02, 2010 8.937 9.076 8.912 8.937 64,478,208 -0.04(-0.49%)
Jul 01, 2010 8.944 9.057 8.849 8.982 107,396,104 -0.03(-0.35%)
Jun 30, 2010 9.013 9.152 8.956 9.013 54,195 -0.01(-0.14%)
Jun 29, 2010 9.121 9.152 8.963 9.026 73,572 -0.23(-2.46%)
Jun 25, 2010 9.253 9.298 9.102 9.253 92,767,136 +0.11(+1.24%)
Jun 24, 2010 9.241 9.310 9.083 9.140 127,429 -0.27(-2.82%)
Jun 23, 2010 9.468 9.468 9.361 9.405 159,385 -0.06(-0.60%)
Jun 22, 2010 9.576 9.633 9.462 9.462 123,388 -0.08(-0.86%)
Jun 21, 2010 9.708 9.721 9.487 9.544 72,300,440 -0.07(-0.72%)
Jun 18, 2010 9.614 9.829 9.536 9.614 110,471,984 -0.16(-1.68%)
Jun 17, 2010 9.753 9.778 9.563 9.778 2,170 -0.01(-0.06%)
Jun 16, 2010 9.784 9.841 9.708 9.784 60,000,184 -0.03(-0.26%)
Jun 15, 2010 9.810 9.816 9.670 9.810 9,321 +0.12(+1.24%)
Jun 14, 2010 9.835 9.860 9.670 9.689 81,101,112 -0.08(-0.84%)
Jun 11, 2010 9.626 9.810 9.607 9.772 119,642,632 +0.35(+3.69%)
Jun 10, 2010 9.424 9.550 9.260 9.424 245,075 +0.25(+2.69%)
Jun 09, 2010 9.253 9.323 9.095 9.177 136,944,080 -0.01(-0.07%)
Jun 08, 2010 9.184 9.209 9.070 9.184 1,898 +0.01(+0.07%)
Jun 07, 2010 9.380 9.411 9.165 9.177 108,766,432 -0.15(-1.59%)
Jun 04, 2010 9.317 9.506 9.272 9.326 123,308,648 -0.30(-3.13%)
Jun 03, 2010 9.633 9.696 9.557 9.628 54,164,420 +0.02(+0.21%)
Jun 02, 2010 9.607 9.620 9.430 9.607 78,379,680 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.