Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.27 +0.50 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.352	9.369	9.255	9.266	76,977,776	-0.15(-1.63%)
Nov 29, 2010	9.334	9.454	9.243	9.420	68,704,192	+0.04(+0.42%)
Nov 26, 2010	9.425	9.454	9.363	9.380	28,972,020	-0.11(-1.21%)
Nov 24, 2010	9.431	9.495	9.495	9.495	41,217,400	+0.07(+0.73%)
Nov 23, 2010	9.397	9.516	9.346	9.425	69,713,768	-0.03(-0.36%)
Nov 22, 2010	9.477	9.516	9.386	9.460	56,797,428	-0.10(-1.00%)
Nov 19, 2010	9.505	9.573	9.482	9.555	57,536,732	-0.02(-0.19%)
Nov 18, 2010	9.414	9.607	9.414	9.573	51,412,256	+0.20(+2.12%)
Nov 17, 2010	9.386	9.477	9.369	9.374	66,514,384	-0.07(-0.72%)
Nov 16, 2010	9.454	9.528	9.391	9.443	75,661,400	-0.22(-2.24%)
Nov 15, 2010	9.653	9.681	9.511	9.659	64,070,572	+0.07(+0.77%)
Nov 12, 2010	9.579	9.654	9.534	9.585	71,764,832	-0.07(-0.77%)
Nov 11, 2010	9.454	9.676	9.448	9.659	77,789,992	+0.08(+0.83%)
Nov 10, 2010	9.642	9.644	9.471	9.579	94,818,680	-0.09(-0.88%)
Nov 09, 2010	9.710	9.744	9.642	9.664	81,819,128	-0.04(-0.41%)
Nov 08, 2010	9.704	9.738	9.625	9.704	66,257,972	-0.07(-0.70%)
Nov 05, 2010	9.898	9.943	9.699	9.772	101,056,000	-0.11(-1.15%)
Nov 04, 2010	10.000	10.000	9.835	9.886	102,137,448	-0.02(-0.17%)
Nov 03, 2010	9.858	9.943	9.824	9.903	89,670,824	+0.08(+0.80%)
Nov 02, 2010	9.931	10.03	9.712	9.824	124,116,104	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices