Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

29.42 -0.24 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.402	8.475	8.335	8.402	78,624,928	-0.05(-0.60%)
Jul 29, 2010	8.503	8.637	8.413	8.453	8,696	+0.05(+0.60%)
Jul 28, 2010	8.402	8.649	8.374	8.402	16,147	-0.15(-1.77%)
Jul 27, 2010	8.553	8.604	8.397	8.553	51,636	+0.14(+1.66%)
Jul 26, 2010	8.195	8.453	8.184	8.413	99,067,832	+0.25(+3.02%)
Jul 23, 2010	8.262	8.290	8.060	8.167	94,980,384	-0.13(-1.55%)
Jul 22, 2010	8.184	8.329	8.172	8.296	48,543	+0.17(+2.14%)
Jul 21, 2010	8.150	8.245	8.077	8.122	75,490,800	-0.03(-0.34%)
Jul 20, 2010	8.150	8.206	8.088	8.150	84,155,360	-0.10(-1.22%)
Jul 19, 2010	8.189	8.312	8.167	8.251	58,386,972	+0.10(+1.17%)
Jul 16, 2010	8.156	8.369	8.150	8.156	85,313,160	-0.17(-2.08%)
Jul 15, 2010	8.318	8.363	8.206	8.329	77,874,072	+0.02(+0.20%)
Jul 14, 2010	8.251	8.380	8.206	8.312	113,199	+0.03(+0.34%)
Jul 13, 2010	8.284	8.458	8.268	8.284	78,587	-0.08(-0.94%)
Jul 12, 2010	8.251	8.369	8.228	8.363	68,488,040	+0.09(+1.08%)
Jul 09, 2010	8.273	8.324	8.195	8.273	58,236,684	-0.03(-0.34%)
Jul 08, 2010	8.279	8.391	8.189	8.301	56,287	+0.11(+1.37%)
Jul 07, 2010	8.016	8.195	7.954	8.189	96,861,016	+0.18(+2.31%)
Jul 06, 2010	8.027	8.072	7.922	8.004	45,788	+0.08(+1.06%)
Jul 02, 2010	7.920	8.044	7.898	7.920	72,756,584	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices