Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.62 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.477	8.551	8.409	8.477	77,929,032	-0.05(-0.60%)
Jul 29, 2010	8.579	8.715	8.488	8.528	8,619	+0.05(+0.60%)
Jul 28, 2010	8.477	8.726	8.449	8.477	16,004	-0.15(-1.77%)
Jul 27, 2010	8.630	8.681	8.472	8.630	51,179	+0.14(+1.66%)
Jul 26, 2010	8.268	8.528	8.257	8.488	98,191,000	+0.25(+3.02%)
Jul 23, 2010	8.336	8.364	8.132	8.240	94,139,720	-0.13(-1.55%)
Jul 22, 2010	8.257	8.404	8.245	8.370	48,113	+0.18(+2.14%)
Jul 21, 2010	8.223	8.319	8.149	8.195	74,822,640	-0.03(-0.34%)
Jul 20, 2010	8.223	8.279	8.161	8.223	83,410,512	-0.10(-1.22%)
Jul 19, 2010	8.262	8.387	8.240	8.325	57,870,196	+0.10(+1.17%)
Jul 16, 2010	8.228	8.443	8.223	8.228	84,558,064	-0.18(-2.08%)
Jul 15, 2010	8.392	8.438	8.279	8.404	77,184,816	+0.02(+0.20%)
Jul 14, 2010	8.325	8.455	8.279	8.387	112,198	+0.03(+0.34%)
Jul 13, 2010	8.358	8.534	8.342	8.358	77,891	-0.08(-0.94%)
Jul 12, 2010	8.325	8.443	8.302	8.438	67,881,864	+0.09(+1.08%)
Jul 09, 2010	8.347	8.398	8.268	8.347	57,721,236	-0.03(-0.34%)
Jul 08, 2010	8.353	8.466	8.262	8.375	55,789	+0.11(+1.37%)
Jul 07, 2010	8.087	8.268	8.025	8.262	96,003,712	+0.19(+2.31%)
Jul 06, 2010	8.099	8.144	7.993	8.076	45,383	+0.08(+1.06%)
Jul 02, 2010	7.991	8.115	7.969	7.991	72,112,624	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices