Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.810	10.00	9.806	9.813	486,151	-0.13(-1.30%)
Sep 29, 2010	9.943	10.00	9.880	9.943	8,608	-0.01(-0.06%)
Sep 28, 2010	9.829	9.989	9.754	9.949	12,834	+0.14(+1.40%)
Sep 27, 2010	9.954	9.960	9.789	9.812	48,854,940	-0.13(-1.32%)
Sep 24, 2010	9.840	9.949	9.800	9.943	59,005,560	+0.21(+2.11%)
Sep 23, 2010	9.737	9.852	9.726	9.737	66,335,532	-0.10(-1.05%)
Sep 22, 2010	9.783	9.869	9.760	9.840	91,055,944	+0.01(+0.06%)
Sep 21, 2010	9.852	9.874	9.766	9.835	76,791,352	-0.04(-0.38%)
Sep 20, 2010	9.760	9.903	9.737	9.872	54,976,860	+0.12(+1.25%)
Sep 17, 2010	9.750	9.863	9.732	9.750	93,342,248	-0.12(-1.22%)
Sep 15, 2010	9.754	9.920	9.732	9.870	96,624,536	+0.11(+1.13%)
Sep 14, 2010	9.674	9.840	9.669	9.760	3,499	+0.06(+0.65%)
Sep 13, 2010	9.720	9.800	9.629	9.697	83,679,928	-0.01(-0.12%)
Sep 10, 2010	9.623	9.714	9.606	9.709	73,555,352	+0.13(+1.31%)
Sep 09, 2010	9.560	9.657	9.520	9.583	91,304,648	+0.12(+1.27%)
Sep 08, 2010	9.343	9.514	9.314	9.463	742,343	+0.13(+1.41%)
Sep 07, 2010	9.394	9.400	9.263	9.332	45,535	-0.81(-8.00%)
Sep 06, 2010	9.714	10.14	9.714	10.14	1,049	+0.74(+7.84%)
Sep 03, 2010	9.412	9.480	9.360	9.406	57,762,588	+0.03(+0.37%)
Sep 02, 2010	9.332	9.389	9.286	9.372	5,834	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices