Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.64	13.67	13.29	13.39	78,274,928	-0.11(-0.78%)
Jan 28, 2005	13.66	13.69	13.39	13.49	51,742,384	-0.18(-1.34%)
Jan 27, 2005	13.66	13.70	13.60	13.67	47,481,868	+0.05(+0.37%)
Jan 26, 2005	13.70	13.76	13.62	13.62	50,090,088	+0.00(+0.00%)
Jan 25, 2005	13.52	13.70	13.46	13.62	58,139,468	+0.18(+1.36%)
Jan 24, 2005	13.71	13.71	13.44	13.44	53,559,472	-0.12(-0.90%)
Jan 21, 2005	13.85	13.88	13.56	13.56	83,536,304	-0.28(-2.00%)
Jan 20, 2005	13.78	13.84	13.72	13.84	60,869,164	+0.06(+0.40%)
Jan 19, 2005	14.13	14.25	13.75	13.78	79,047,280	-0.23(-1.66%)
Jan 18, 2005	13.99	14.04	13.91	14.02	61,358,860	+0.03(+0.20%)
Jan 14, 2005	14.04	14.13	13.98	13.99	46,737,308	-0.04(-0.32%)
Jan 13, 2005	14.32	14.34	13.99	14.03	59,089,260	-0.39(-2.69%)
Jan 12, 2005	14.50	14.54	14.36	14.42	48,374,080	-0.07(-0.46%)
Jan 11, 2005	14.55	14.65	14.40	14.49	38,561,396	-0.16(-1.10%)
Jan 10, 2005	14.59	14.69	14.54	14.65	35,910,580	+0.08(+0.53%)
Jan 07, 2005	14.70	14.74	14.55	14.57	40,292,208	+0.01(+0.04%)
Jan 06, 2005	14.63	14.69	14.56	14.57	37,848,424	+0.01(+0.08%)
Jan 05, 2005	14.67	14.69	14.49	14.55	49,588,300	-0.10(-0.68%)
Jan 04, 2005	14.63	14.74	14.42	14.65	74,769,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices