Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.62 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.199	8.421	8.116	8.416	124,520,144	+0.28(+3.40%)
May 28, 2009	8.177	8.233	8.072	8.139	76,941,424	+0.02(+0.20%)
May 27, 2009	8.310	8.338	8.083	8.122	63,882,312	-0.20(-2.40%)
May 26, 2009	8.255	8.410	8.161	8.321	89,881,848	+0.03(+0.40%)
May 22, 2009	8.222	8.360	8.127	8.288	60,952,252	+0.07(+0.88%)
May 21, 2009	8.327	8.416	8.133	8.216	89,023,784	-0.16(-1.85%)
May 20, 2009	8.393	8.482	8.321	8.371	65,015,496	+0.01(+0.07%)
May 19, 2009	8.416	8.471	8.321	8.366	61,605,648	-0.05(-0.59%)
May 18, 2009	8.321	8.438	8.299	8.416	72,496,784	+0.10(+1.20%)
May 15, 2009	8.410	8.471	8.249	8.316	91,632,608	-0.18(-2.15%)
May 14, 2009	8.454	8.587	8.416	8.499	88,119,984	+0.04(+0.46%)
May 13, 2009	8.360	8.643	8.299	8.460	177,357,216	+0.19(+2.28%)
May 12, 2009	7.889	8.427	7.867	8.271	210,612,400	+0.43(+5.51%)
May 11, 2009	7.812	7.989	7.812	7.839	95,645,896	-0.14(-1.74%)
May 08, 2009	7.939	8.039	7.895	7.978	102,084,640	+0.17(+2.15%)
May 07, 2009	7.767	7.994	7.673	7.810	135,254,288	+0.10(+1.35%)
May 06, 2009	7.850	7.895	7.623	7.706	109,474,136	-0.20(-2.59%)
May 05, 2009	7.751	7.956	7.717	7.911	116,023,368	+0.17(+2.15%)
May 04, 2009	7.590	7.751	7.546	7.745	112,325,824	+0.22(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices