Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.353	9.358	9.109	9.170	112,418,400	-0.12(-1.31%)
Sep 29, 2009	9.181	9.386	9.115	9.292	119,482,848	+0.03(+0.30%)
Sep 28, 2009	9.109	9.275	9.092	9.264	53,048,424	+0.18(+1.95%)
Sep 25, 2009	9.103	9.214	9.076	9.087	65,588,052	-0.02(-0.24%)
Sep 24, 2009	9.109	9.148	9.026	9.109	93,435,592	+0.01(+0.06%)
Sep 23, 2009	9.342	9.353	9.092	9.103	86,872,888	-0.21(-2.20%)
Sep 22, 2009	9.336	9.380	9.198	9.308	108,207,176	+0.09(+0.96%)
Sep 21, 2009	9.164	9.259	9.126	9.220	64,867,276	+0.07(+0.79%)
Sep 18, 2009	9.126	9.308	9.070	9.148	121,064,488	+0.02(+0.24%)
Sep 17, 2009	9.065	9.203	9.009	9.126	76,170,280	+0.15(+1.65%)
Sep 16, 2009	9.065	9.109	8.954	8.978	82,537,544	-0.00(-0.05%)
Sep 15, 2009	9.081	9.081	8.926	8.982	72,503,624	-0.08(-0.92%)
Sep 14, 2009	8.982	9.109	8.921	9.065	61,866,180	+0.06(+0.68%)
Sep 11, 2009	9.087	9.126	8.998	9.004	55,964,656	-0.05(-0.55%)
Sep 10, 2009	8.987	9.087	8.987	9.054	83,010,416	+0.09(+1.05%)
Sep 09, 2009	9.009	9.026	8.915	8.959	72,600,176	-0.02(-0.25%)
Sep 08, 2009	9.081	9.087	8.926	8.982	68,269,560	-0.10(-1.10%)
Sep 04, 2009	8.865	9.092	8.860	9.081	53,371,636	+0.17(+1.93%)
Sep 03, 2009	8.893	8.987	8.838	8.910	64,077,420	-0.17(-1.89%)
Sep 02, 2009	9.059	9.142	8.937	9.081	72,114,368	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices