Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.04	10.04	9.880	9.952	70,395,152	-0.09(-0.88%)
Oct 28, 2010	9.949	10.06	9.920	10.04	59,520,408	+0.17(+1.68%)
Oct 27, 2010	9.940	9.994	9.812	9.874	79,597,984	-0.19(-1.93%)
Oct 25, 2010	10.04	10.13	10.03	10.07	117,251,936	+0.07(+0.68%)
Oct 22, 2010	10.06	10.09	9.972	10.00	143,541,488	-0.07(-0.74%)
Oct 21, 2010	10.07	10.23	10.02	10.07	134,082,200	-0.02(-0.17%)
Oct 20, 2010	9.977	10.14	9.886	10.09	74,458,080	+0.15(+1.55%)
Oct 19, 2010	10.09	10.13	9.857	9.937	85,164,984	-0.23(-2.25%)
Oct 18, 2010	10.13	10.21	10.07	10.17	74,724,344	+0.02(+0.23%)
Oct 15, 2010	10.17	10.20	10.07	10.14	69,634,384	+0.05(+0.45%)
Oct 14, 2010	10.14	10.19	10.04	10.10	61,617,552	-0.03(-0.34%)
Oct 13, 2010	10.05	10.20	10.02	10.13	86,062,288	+0.14(+1.44%)
Oct 12, 2010	9.994	10.02	9.869	9.988	80,282,080	+0.06(+0.57%)
Oct 11, 2010	9.977	10.00	9.880	9.932	39,116,088	-0.05(-0.46%)
Oct 08, 2010	9.977	10.00	9.932	9.977	49,058,248	+0.05(+0.46%)
Oct 07, 2010	9.932	10.01	9.897	9.932	10,263	+0.07(+0.70%)
Oct 06, 2010	9.852	9.932	9.812	9.863	62,455,732	+0.01(+0.12%)
Oct 05, 2010	9.777	9.857	9.749	9.852	55,561	+0.19(+2.01%)
Oct 04, 2010	9.772	9.829	9.634	9.657	71,177,560	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices