Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 27.07 27.30 26.57 26.88 15,292,390 -0.31(-1.14%)
Jul 28, 2000 27.34 27.57 26.95 27.19 12,709,497 -0.45(-1.64%)
Jul 27, 2000 26.68 27.81 26.64 27.64 18,533,272 +0.69(+2.55%)
Jul 26, 2000 27.69 27.88 26.49 26.95 41,243,488 -0.31(-1.14%)
Jul 25, 2000 26.95 27.88 26.64 27.26 49,663,552 -2.21(-7.49%)
Jul 24, 2000 28.16 29.86 28.16 29.47 23,907,090 +1.04(+3.66%)
Jul 21, 2000 27.88 28.66 27.65 28.43 14,446,704 +0.55(+1.96%)
Jul 20, 2000 28.81 28.85 27.46 27.88 22,883,390 -0.89(-3.10%)
Jul 19, 2000 27.85 28.81 27.11 28.77 18,505,190 +0.97(+3.48%)
Jul 18, 2000 28.89 29.12 27.38 27.81 21,807,884 -0.76(-2.67%)
Jul 17, 2000 27.96 29.31 27.73 28.57 17,214,872 +0.65(+2.33%)
Jul 14, 2000 28.19 28.50 27.42 27.92 19,267,276 -0.66(-2.30%)
Jul 13, 2000 29.67 29.67 28.38 28.58 23,283,960 -1.15(-3.86%)
Jul 12, 2000 30.52 30.52 29.72 29.72 16,003,154 -0.64(-2.10%)
Jul 11, 2000 29.51 30.36 29.36 30.36 22,039,802 +0.74(+2.49%)
Jul 10, 2000 28.81 29.70 28.47 29.62 17,342,210 +1.24(+4.37%)
Jul 07, 2000 28.93 29.12 28.38 28.38 20,531,286 -0.46(-1.61%)
Jul 06, 2000 29.51 29.51 28.62 28.85 15,900,671 -0.55(-1.86%)
Jul 05, 2000 29.74 29.74 29.12 29.39 18,182,732 -0.15(-0.52%)
Jul 03, 2000 29.62 29.62 29.16 29.55 9,329,820 -0.19(-0.65%)
Jun 30, 2000 28.35 29.81 28.35 29.74 26,065,040 +1.10(+3.83%)
Jun 29, 2000 28.93 28.93 28.27 28.64 26,800,982 -0.15(-0.54%)
Jun 28, 2000 28.89 29.08 28.66 28.80 20,597,456 -0.32(-1.11%)
Jun 27, 2000 28.81 29.19 28.47 29.12 18,877,034 +0.46(+1.62%)
Jun 26, 2000 28.50 28.74 28.19 28.66 25,706,432 +0.23(+0.81%)
Jun 23, 2000 28.50 28.81 28.04 28.43 23,029,286 +0.08(+0.28%)
Jun 22, 2000 29.00 29.00 27.57 28.35 27,458,486 -0.70(-2.41%)
Jun 21, 2000 29.12 29.24 28.74 29.05 26,474,972 +0.39(+1.36%)
Jun 20, 2000 28.89 29.05 28.04 28.66 17,781,676 -0.31(-1.07%)
Jun 19, 2000 29.62 29.62 28.97 28.97 13,404,445 -0.74(-2.48%)
Jun 16, 2000 28.77 29.82 28.77 29.70 23,238,772 +0.58(+2.00%)
Jun 15, 2000 28.74 29.12 28.58 29.12 13,467,710 +0.25(+0.88%)
Jun 14, 2000 28.47 29.08 28.43 28.87 17,846,394 +0.46(+1.64%)
Jun 13, 2000 28.12 28.74 27.92 28.40 18,207,424 +0.90(+3.29%)
Jun 12, 2000 27.92 28.35 27.50 27.50 9,175,047 -1.00(-3.52%)
Jun 09, 2000 27.50 28.50 27.34 28.50 10,705,996 +1.08(+3.95%)
Jun 08, 2000 27.11 27.54 26.99 27.42 10,349,485 +0.46(+1.72%)
Jun 07, 2000 26.92 27.38 26.80 26.95 8,979,441 +0.04(+0.14%)
Jun 06, 2000 26.64 27.15 26.30 26.92 15,297,877 +0.43(+1.61%)
Jun 05, 2000 27.15 27.23 26.18 26.49 15,666,816 -0.50(-1.86%)
Jun 02, 2000 28.47 28.47 26.80 26.99 16,788,480 -0.89(-3.20%)
Jun 01, 2000 28.31 28.58 27.81 27.88 16,064,482 +0.31(+1.12%)
May 31, 2000 27.11 27.88 27.07 27.57 11,318,150 +0.19(+0.70%)
May 30, 2000 27.30 27.54 27.07 27.38 13,397,343 -0.58(-2.06%)
May 26, 2000 27.81 28.16 27.69 27.96 9,637,430 -0.33(-1.18%)
May 25, 2000 27.61 28.35 27.54 28.29 16,472,638 +0.87(+3.19%)
May 24, 2000 26.88 27.85 26.88 27.42 13,424,941 +0.04(+0.14%)
May 23, 2000 27.15 27.57 26.76 27.38 11,221,800 +0.15(+0.57%)
May 22, 2000 27.54 28.00 26.80 27.23 14,637,468 -0.15(-0.57%)
May 19, 2000 27.69 27.73 27.15 27.38 11,742,930 -0.62(-2.21%)
May 18, 2000 27.96 28.23 27.73 28.00 11,676,276 +0.12(+0.42%)
May 17, 2000 27.57 28.07 27.38 27.88 22,741,528 +0.31(+1.12%)
May 16, 2000 27.54 27.81 26.80 27.57 19,974,650 +0.31(+1.14%)
May 15, 2000 26.53 27.42 26.45 27.26 13,240,633 +0.56(+2.11%)
May 12, 2000 26.26 26.88 25.83 26.70 12,580,546 +0.24(+0.91%)
May 11, 2000 26.99 27.03 26.22 26.46 15,890,826 -0.43(-1.59%)
May 10, 2000 27.30 28.00 26.72 26.89 16,800,906 -0.76(-2.76%)
May 09, 2000 28.23 28.31 27.50 27.65 17,967,760 -0.93(-3.25%)
May 08, 2000 27.88 28.74 27.85 28.58 29,517,506 +0.93(+3.36%)
May 05, 2000 26.26 27.85 26.06 27.65 20,325,836 +1.00(+3.77%)
May 04, 2000 26.33 26.84 26.18 26.64 10,303,004 +0.19(+0.73%)
May 03, 2000 26.61 26.92 26.18 26.45 18,594,922 -0.15(-0.58%)
May 02, 2000 26.02 26.80 25.95 26.61 17,286,692 +0.70(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.