Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.580 9.774 9.563 9.680 79,972,464 +0.11(+1.10%)
Jun 27, 2008 9.563 9.685 9.486 9.574 119,094,048 +0.06(+0.64%)
Jun 26, 2008 9.840 9.984 9.513 9.513 98,883,144 -0.39(-3.97%)
Jun 25, 2008 9.829 10.06 9.752 9.907 104,720,672 +0.11(+1.07%)
Jun 24, 2008 9.635 9.835 9.608 9.802 87,955,008 +0.17(+1.78%)
Jun 23, 2008 9.652 9.702 9.585 9.630 83,914,048 +0.03(+0.29%)
Jun 20, 2008 9.818 9.879 9.585 9.602 114,397,744 -0.24(-2.48%)
Jun 19, 2008 9.868 9.935 9.807 9.846 114,074,600 +0.00(+0.00%)
Jun 18, 2008 10.25 10.27 9.829 9.846 172,376,896 +0.03(+0.28%)
Jun 17, 2008 9.890 9.946 9.791 9.818 78,130,384 -0.03(-0.28%)
Jun 16, 2008 9.923 9.957 9.807 9.846 106,345,376 -0.12(-1.22%)
Jun 13, 2008 9.857 9.968 9.779 9.968 87,308,304 +0.14(+1.47%)
Jun 12, 2008 9.763 9.950 9.752 9.824 87,356,440 +0.10(+1.03%)
Jun 11, 2008 9.929 9.940 9.696 9.724 107,367,248 -0.22(-2.17%)
Jun 10, 2008 9.940 9.984 9.813 9.940 103,174,552 -0.04(-0.44%)
Jun 09, 2008 10.03 10.07 9.951 9.984 103,306,096 +0.03(+0.33%)
Jun 06, 2008 10.27 10.31 9.946 9.951 172,799,616 -0.39(-3.80%)
Jun 05, 2008 10.38 10.39 10.22 10.34 149,962,672 -0.07(-0.69%)
Jun 04, 2008 10.53 10.60 10.36 10.42 109,254,472 -0.12(-1.11%)
Jun 03, 2008 10.59 10.64 10.49 10.53 96,440,736 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.