Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.674 9.691 9.408 9.436 118,137,960 -0.29(-2.96%)
Oct 29, 2009 9.552 9.730 9.480 9.724 103,218,648 +0.19(+1.98%)
Oct 28, 2009 9.536 9.658 9.497 9.536 108,157,816 -0.03(-0.29%)
Oct 27, 2009 9.574 9.658 9.525 9.563 106,804,528 +0.08(+0.82%)
Oct 26, 2009 9.646 9.735 9.447 9.486 116,342,936 -0.07(-0.75%)
Oct 23, 2009 9.569 9.591 9.508 9.558 110,337,224 -0.17(-1.77%)
Oct 22, 2009 9.630 9.752 9.585 9.730 103,533,528 +0.08(+0.86%)
Oct 21, 2009 9.973 9.990 9.646 9.646 176,120,640 -0.29(-2.90%)
Oct 20, 2009 10.00 10.14 9.829 9.935 162,720,384 -0.03(-0.28%)
Oct 19, 2009 9.779 10.05 9.741 9.962 168,478,784 +0.12(+1.18%)
Oct 16, 2009 9.768 9.912 9.730 9.846 121,829,792 +0.06(+0.62%)
Oct 15, 2009 9.624 9.829 9.580 9.785 223,823,344 +0.16(+1.67%)
Oct 14, 2009 9.347 9.752 9.225 9.624 245,733,088 +0.33(+3.52%)
Oct 13, 2009 9.358 9.414 9.264 9.297 116,544,680 -0.18(-1.87%)
Oct 12, 2009 9.365 9.491 9.320 9.475 107,373,640 +0.10(+1.06%)
Oct 09, 2009 9.248 9.433 9.203 9.375 86,776,296 +0.12(+1.32%)
Oct 08, 2009 9.375 9.386 9.220 9.253 80,691,184 +0.01(+0.06%)
Oct 07, 2009 9.275 9.331 9.220 9.248 75,795,392 -0.05(-0.54%)
Oct 06, 2009 9.198 9.405 9.142 9.297 99,571,112 +0.21(+2.32%)
Oct 05, 2009 8.959 9.142 8.904 9.087 74,589,648 +0.14(+1.55%)
Oct 02, 2009 9.065 9.153 8.910 8.948 90,966,208 -0.07(-0.80%)
Oct 01, 2009 9.142 9.159 9.020 9.020 98,340,552 -0.15(-1.63%)
Sep 30, 2009 9.353 9.358 9.109 9.170 112,418,400 -0.12(-1.31%)
Sep 29, 2009 9.181 9.386 9.115 9.292 119,482,848 +0.03(+0.30%)
Sep 28, 2009 9.109 9.275 9.092 9.264 53,048,424 +0.18(+1.95%)
Sep 25, 2009 9.103 9.214 9.076 9.087 65,588,052 -0.02(-0.24%)
Sep 24, 2009 9.109 9.148 9.026 9.109 93,435,592 +0.01(+0.06%)
Sep 23, 2009 9.342 9.353 9.092 9.103 86,872,888 -0.21(-2.20%)
Sep 22, 2009 9.336 9.380 9.198 9.308 108,207,176 +0.09(+0.96%)
Sep 21, 2009 9.164 9.259 9.126 9.220 64,867,276 +0.07(+0.79%)
Sep 18, 2009 9.126 9.308 9.070 9.148 121,064,488 +0.02(+0.24%)
Sep 17, 2009 9.065 9.203 9.009 9.126 76,170,280 +0.15(+1.65%)
Sep 16, 2009 9.065 9.109 8.954 8.978 82,537,544 -0.00(-0.05%)
Sep 15, 2009 9.081 9.081 8.926 8.982 72,503,624 -0.08(-0.92%)
Sep 14, 2009 8.982 9.109 8.921 9.065 61,866,180 +0.06(+0.68%)
Sep 11, 2009 9.087 9.126 8.998 9.004 55,964,656 -0.05(-0.55%)
Sep 10, 2009 8.987 9.087 8.987 9.054 83,010,416 +0.09(+1.05%)
Sep 09, 2009 9.009 9.026 8.915 8.959 72,600,176 -0.02(-0.25%)
Sep 08, 2009 9.081 9.087 8.926 8.982 68,269,560 -0.10(-1.10%)
Sep 04, 2009 8.865 9.092 8.860 9.081 53,371,636 +0.17(+1.93%)
Sep 03, 2009 8.893 8.987 8.838 8.910 64,077,420 -0.17(-1.89%)
Sep 02, 2009 9.059 9.142 8.937 9.081 72,114,368 +0.02(+0.18%)
Sep 01, 2009 9.164 9.264 9.004 9.065 71,207,112 -0.19(-2.04%)
Aug 31, 2009 9.214 9.325 9.148 9.253 64,154,652 -0.06(-0.65%)
Aug 28, 2009 9.347 9.358 9.220 9.314 60,484,324 -0.03(-0.30%)
Aug 27, 2009 9.231 9.380 9.198 9.342 54,475,864 +0.05(+0.54%)
Aug 26, 2009 9.303 9.353 9.220 9.292 65,925,052 -0.02(-0.18%)
Aug 25, 2009 9.303 9.408 9.242 9.308 73,379,880 +0.04(+0.42%)
Aug 24, 2009 9.270 9.303 9.203 9.270 56,258,560 +0.05(+0.54%)
Aug 21, 2009 9.137 9.264 9.015 9.220 116,973,480 +0.23(+2.53%)
Aug 20, 2009 9.115 9.115 8.976 8.993 77,828,984 -0.08(-0.86%)
Aug 19, 2009 8.838 9.115 8.810 9.070 83,785,824 +0.22(+2.44%)
Aug 18, 2009 8.799 8.887 8.752 8.854 66,248,576 +0.14(+1.59%)
Aug 17, 2009 8.627 8.854 8.616 8.716 81,302,936 -0.02(-0.25%)
Aug 14, 2009 8.793 8.793 8.610 8.738 60,952,184 -0.02(-0.19%)
Aug 13, 2009 8.799 8.810 8.666 8.754 67,573,144 -0.03(-0.38%)
Aug 12, 2009 8.782 8.865 8.727 8.788 63,958,780 +0.02(+0.19%)
Aug 11, 2009 8.754 8.838 8.727 8.771 50,501,876 -0.04(-0.50%)
Aug 10, 2009 8.782 8.854 8.760 8.815 50,724,652 -0.03(-0.31%)
Aug 07, 2009 8.815 8.959 8.799 8.843 71,836,048 +0.09(+1.08%)
Aug 06, 2009 8.799 8.815 8.699 8.749 68,760,928 -0.04(-0.50%)
Aug 05, 2009 8.854 8.865 8.671 8.793 105,962,352 -0.11(-1.24%)
Aug 04, 2009 8.838 8.965 8.815 8.904 88,418,808 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.