Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.645 7.684 7.512 7.546 103,407,168 -0.04(-0.58%)
Mar 30, 2009 7.690 7.778 7.507 7.590 107,887,768 -0.38(-4.73%)
Mar 26, 2009 7.911 8.101 7.867 7.967 99,944,592 +0.07(+0.84%)
Mar 25, 2009 7.745 8.088 7.695 7.900 124,462,024 +0.19(+2.44%)
Mar 24, 2009 7.706 7.845 7.668 7.712 77,098,504 -0.06(-0.71%)
Mar 23, 2009 7.629 7.801 7.573 7.767 119,131,000 +0.22(+2.86%)
Mar 20, 2009 7.590 7.729 7.479 7.551 129,174,352 +0.03(+0.41%)
Mar 19, 2009 7.900 7.900 7.429 7.521 122,025,336 -0.37(-4.74%)
Mar 18, 2009 7.873 8.078 7.601 7.895 100,317,384 -0.01(-0.07%)
Mar 17, 2009 7.817 7.917 7.690 7.900 97,468,776 +0.06(+0.78%)
Mar 16, 2009 8.105 8.305 7.828 7.839 153,384,768 -0.22(-2.68%)
Mar 13, 2009 7.734 8.155 7.668 8.055 0 +0.29(+3.71%)
Mar 12, 2009 7.341 7.834 7.169 7.767 202,703,248 +0.68(+9.62%)
Mar 11, 2009 7.258 7.307 7.053 7.086 143,943,232 -0.16(-2.22%)
Mar 10, 2009 7.036 7.274 6.975 7.247 173,180,272 +0.25(+3.56%)
Mar 09, 2009 6.859 7.158 6.859 6.997 127,193,720 -0.06(-0.79%)
Mar 06, 2009 7.014 7.064 6.848 7.053 0 +0.03(+0.47%)
Mar 05, 2009 6.853 7.064 6.787 7.019 183,663,328 +0.09(+1.36%)
Mar 04, 2009 6.709 7.036 6.609 6.925 163,372,832 +0.44(+6.72%)
Mar 02, 2009 6.693 6.742 6.476 6.489 191,282,544 -0.33(-4.85%)
Feb 27, 2009 6.909 6.970 6.803 6.820 0 -0.22(-3.15%)
Feb 26, 2009 7.319 7.407 7.036 7.042 133,766,968 -0.20(-2.75%)
Feb 25, 2009 7.440 7.440 7.147 7.241 134,788,480 -0.29(-3.83%)
Feb 24, 2009 7.407 7.568 7.274 7.529 118,347,936 +0.18(+2.41%)
Feb 23, 2009 7.590 7.618 7.341 7.352 121,842,064 -0.24(-3.21%)
Feb 20, 2009 7.662 7.773 7.535 7.596 0 -0.18(-2.28%)
Feb 19, 2009 7.922 7.994 7.745 7.773 74,630,384 -0.07(-0.92%)
Feb 18, 2009 7.817 7.978 7.789 7.845 87,358,272 -0.05(-0.63%)
Feb 17, 2009 7.911 7.989 7.784 7.895 114,418,480 -0.18(-2.26%)
Feb 13, 2009 8.044 8.277 8.033 8.078 104,802,312 -0.04(-0.48%)
Feb 12, 2009 7.922 8.133 7.812 8.116 117,685,192 +0.15(+1.88%)
Feb 11, 2009 7.856 7.978 7.823 7.967 91,030,064 +0.17(+2.20%)
Feb 10, 2009 7.612 8.150 7.612 7.795 137,116,832 -0.35(-4.35%)
Feb 09, 2009 8.377 8.377 8.094 8.150 86,297,968 -0.07(-0.88%)
Feb 06, 2009 8.055 8.319 8.006 8.222 115,200,944 +0.19(+2.34%)
Feb 05, 2009 8.053 8.177 7.939 8.033 139,218,976 -0.04(-0.48%)
Feb 04, 2009 8.332 8.404 8.050 8.072 118,481,120 -0.35(-4.14%)
Feb 03, 2009 7.978 8.521 7.978 8.421 117,035,344 +0.17(+2.08%)
Feb 02, 2009 8.105 8.399 8.044 8.249 124,889,320 +0.17(+2.13%)
Jan 30, 2009 8.360 8.377 8.033 8.078 0 -0.30(-3.57%)
Jan 29, 2009 8.471 8.576 8.321 8.377 122,130,936 -0.18(-2.07%)
Jan 28, 2009 8.837 8.864 8.316 8.554 196,424,448 -0.21(-2.40%)
Jan 27, 2009 8.648 8.875 8.615 8.765 201,476,368 +0.09(+1.09%)
Jan 26, 2009 9.125 9.158 8.471 8.670 379,874,624 -1.00(-10.32%)
Jan 23, 2009 9.285 9.706 9.169 9.668 195,896,048 +0.13(+1.39%)
Jan 22, 2009 9.568 9.607 9.429 9.535 84,334,856 -0.15(-1.54%)
Jan 21, 2009 9.587 9.706 9.363 9.684 79,023,616 +0.16(+1.63%)
Jan 20, 2009 9.551 9.878 9.485 9.529 95,276,536 -0.17(-1.71%)
Jan 16, 2009 9.845 9.845 9.512 9.695 0 +0.06(+0.63%)
Jan 15, 2009 9.540 9.634 9.152 9.634 145,744,752 +0.08(+0.87%)
Jan 14, 2009 9.579 9.662 9.418 9.551 82,256,712 -0.19(-1.99%)
Jan 13, 2009 9.640 9.756 9.573 9.745 78,266,648 +0.13(+1.32%)
Jan 12, 2009 9.789 9.801 9.540 9.618 61,118,160 -0.04(-0.46%)
Jan 09, 2009 9.817 9.873 9.612 9.662 65,130,992 -0.12(-1.19%)
Jan 08, 2009 9.640 9.801 9.601 9.778 60,044,616 +0.09(+0.91%)
Jan 07, 2009 9.795 9.873 9.640 9.690 70,875,664 -0.17(-1.74%)
Jan 06, 2009 10.15 10.22 9.812 9.862 92,453,512 -0.20(-1.98%)
Jan 05, 2009 10.19 10.24 9.906 10.06 76,103,064 -0.06(-0.60%)
Jan 02, 2009 9.906 10.14 9.806 10.12 51,891,844 +0.31(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.