Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

27.18 +1.56 (+6.09%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.04	10.04	9.881	9.953	70,387,856	-0.09(-0.88%)
Oct 28, 2010	9.950	10.06	9.921	10.04	59,514,240	+0.17(+1.68%)
Oct 27, 2010	9.941	9.995	9.813	9.875	79,589,728	-0.19(-1.93%)
Oct 25, 2010	10.04	10.13	10.04	10.07	117,239,784	+0.07(+0.69%)
Oct 22, 2010	10.06	10.09	9.973	10.00	143,526,608	-0.07(-0.74%)
Oct 21, 2010	10.08	10.23	10.02	10.08	134,068,296	-0.02(-0.17%)
Oct 20, 2010	9.978	10.14	9.887	10.09	74,450,368	+0.15(+1.55%)
Oct 19, 2010	10.09	10.14	9.858	9.938	85,156,152	-0.23(-2.25%)
Oct 18, 2010	10.13	10.21	10.07	10.17	74,716,600	+0.02(+0.22%)
Oct 15, 2010	10.17	10.20	10.07	10.14	69,627,168	+0.05(+0.45%)
Oct 14, 2010	10.14	10.19	10.04	10.10	61,611,164	-0.03(-0.34%)
Oct 13, 2010	10.05	10.20	10.02	10.13	86,053,360	+0.14(+1.44%)
Oct 12, 2010	9.995	10.02	9.870	9.989	80,273,760	+0.06(+0.57%)
Oct 11, 2010	9.978	10.00	9.881	9.933	39,112,036	-0.05(-0.46%)
Oct 08, 2010	9.978	10.00	9.933	9.978	49,053,160	+0.05(+0.46%)
Oct 07, 2010	9.933	10.01	9.898	9.933	10,262	+0.07(+0.70%)
Oct 06, 2010	9.853	9.933	9.813	9.864	62,449,256	+0.01(+0.12%)
Oct 05, 2010	9.778	9.858	9.750	9.853	55,555	+0.19(+2.01%)
Oct 04, 2010	9.773	9.830	9.635	9.658	71,170,176	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices